iShs Core MSCI EM IMI U.ETF

1126

1230

47,11

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 16:16:30,967 21   47,431
      21 47,431
      21 47,431
14.08.2026 16:16:19,722 115   47,431
      115 47,431
      115 47,431
14.08.2026 16:14:40,779 38   47,459
      38 47,459
      38 47,459
14.08.2026 16:14:28,663 42   47,467
      42 47,467
      42 47,467
14.08.2026 16:13:37,746 35   47,426
      35 47,426
      35 47,426
14.08.2026 16:13:06,475 6   47,439
      6 47,439
      6 47,439
14.08.2026 16:12:00,201 100   47,463
      100 47,463
      100 47,463
14.08.2026 16:10:44,154 6   47,466
      6 47,466
      6 47,466
14.08.2026 16:10:27,139 1   47,477
      1 47,477
      1 47,477
14.08.2026 16:10:26,512 16   47,479
      16 47,479
      16 47,479
14.08.2026 16:08:52,893 2   47,457
      2 47,457
      2 47,457
14.08.2026 16:08:49,927 1   47,49
      1 47,49
      1 47,49
14.08.2026 16:08:46,562 5   47,462
      5 47,462
      5 47,462
14.08.2026 16:08:08,514 1   47,497
      1 47,497
      1 47,497
14.08.2026 16:08:07,870 260   47,499
      260 47,499
      260 47,499
14.08.2026 16:07:58,471 100   47,497
      100 47,497
      100 47,497
14.08.2026 16:07:19,173 45   47,511
      45 47,511
      45 47,511
14.08.2026 16:06:09,008 2   47,511
      2 47,511
      2 47,511
14.08.2026 16:06:07,438 3   47,472
      3 47,472
      3 47,472
14.08.2026 16:06:04,188 1   47,499
      1 47,499
      1 47,499
14.08.2026 16:04:05,272 462   47,454
      31 47,454
      421 47,454
      2 47,454
      446 47,454
      16 47,454
      6 47,454
      2 47,454
14.08.2026 16:01:10,808 844   47,399
      844 47,399
      844 47,399
14.08.2026 16:00:36,307 5   47,399
      5 47,399
      5 47,399
14.08.2026 16:00:34,136 45   47,399
      45 47,399
      45 47,399
14.08.2026 16:00:10,881 3   47,341
      3 47,341
      3 47,341
14.08.2026 16:00:02,391 10   47,381
      10 47,381
      10 47,381
14.08.2026 16:00:00,914 9   47,389
      9 47,389
      9 47,389
14.08.2026 15:59:56,272 3   47,389
      3 47,389
      3 47,389
14.08.2026 15:59:45,614 64   47,372
      64 47,372
      64 47,372
14.08.2026 15:59:36,094 4   47,378
      4 47,378
      4 47,378
14.08.2026 15:59:27,389 35   47,38
      35 47,38
      35 47,38
14.08.2026 15:59:23,313 55   47,381
      55 47,381
      55 47,381
14.08.2026 15:59:06,816 305   47,378
      305 47,378
      305 47,378
14.08.2026 15:57:24,240 2   47,399
      2 47,399
      2 47,399
14.08.2026 15:56:38,938 105   47,399
      105 47,399
      105 47,399
14.08.2026 15:55:31,016 4   47,355
      4 47,355
      4 47,355
14.08.2026 15:54:35,419 481   47,402
      481 47,402
      481 47,402
14.08.2026 15:54:00,901 1 100   47,394
      1 100 47,394
      1 100 47,394
14.08.2026 15:53:33,265 17   47,392
      17 47,392
      17 47,392
14.08.2026 15:53:11,325 7   47,386
      7 47,386
      7 47,386
14.08.2026 15:52:52,630 139   47,398
      139 47,398
      139 47,398
14.08.2026 15:52:50,609 2   47,40
      2 47,40
      2 47,40
14.08.2026 15:52:14,992 57   47,413
      57 47,413
      57 47,413
14.08.2026 15:50:29,616 3   47,358
      3 47,358
      3 47,358
14.08.2026 15:49:47,669 3   47,318
      3 47,318
      3 47,318
14.08.2026 15:49:31,168 986   47,357
      986 47,357
      986 47,357
14.08.2026 15:49:19,061 9   47,364
      9 47,364
      9 47,364
14.08.2026 15:47:55,952 8   47,358
      8 47,358
      8 47,358
14.08.2026 15:46:38,798 43   47,382
      43 47,382
      43 47,382
14.08.2026 15:45:29,923 3   47,382
      3 47,382
      3 47,382
14.08.2026 15:44:18,179 388   47,364
      388 47,364
      388 47,364
14.08.2026 15:43:47,586 3   47,359
      3 47,359
      3 47,359
14.08.2026 15:41:12,083 10   47,308
      10 47,308
      10 47,308
14.08.2026 15:40:31,441 105   47,337
      105 47,337
      105 47,337
14.08.2026 15:40:14,573 32   47,342
      32 47,342
      32 47,342
14.08.2026 15:39:07,447 4   47,345
      4 47,345
      4 47,345
14.08.2026 15:38:41,702 3   47,301
      3 47,301
      3 47,301
14.08.2026 15:38:31,788 4   47,351
      4 47,351
      4 47,351
14.08.2026 15:38:31,718 1   47,351
      1 47,351
      1 47,351
14.08.2026 15:38:22,433 7   47,305
      7 47,305
      7 47,305
14.08.2026 15:37:27,741 85   47,327
      85 47,327
      85 47,327
14.08.2026 15:36:46,625 273   47,27
      273 47,27
      273 47,27
14.08.2026 15:36:14,513 161   47,288
      161 47,288
      161 47,288
14.08.2026 15:36:05,398 819   47,322
      819 47,322
      819 47,322
14.08.2026 15:36:04,900 53   47,321
      53 47,321
      53 47,321
14.08.2026 15:35:49,533 19   47,287
      19 47,287
      19 47,287
14.08.2026 15:35:02,425 1   47,265
      1 47,265
      1 47,265
14.08.2026 15:35:01,114 1   47,303
      1 47,303
      1 47,303
14.08.2026 15:35:00,631 304   47,27
      1 47,27
      163 47,27
      304 47,27
      32 47,27
      108 47,27
14.08.2026 15:35:00,291 227   47,303
      227 47,303
      227 47,303
14.08.2026 15:34:58,483 170   47,30
      170 47,30
      170 47,30
14.08.2026 15:34:49,200 59   47,292
      40 47,292
      19 47,292
      59 47,292
14.08.2026 15:34:45,555 9   47,32
      9 47,32
      9 47,32
14.08.2026 15:34:34,598 20   47,326
      20 47,326
      20 47,326
14.08.2026 15:34:04,492 174   47,37
      16 47,37
      174 47,37
      158 47,37
14.08.2026 15:32:51,462 631   47,37
      631 47,37
      631 47,37
14.08.2026 15:32:50,604 10   47,375
      10 47,375
      10 47,375
14.08.2026 15:32:12,110 2   47,348
      2 47,348
      2 47,348
14.08.2026 15:31:53,338 105   47,362
      105 47,362
      105 47,362
14.08.2026 15:31:23,975 130   47,37
      130 47,37
      130 47,37
14.08.2026 15:31:00,789 1   47,388
      1 47,388
      1 47,388
14.08.2026 15:30:42,190 1   47,40
      1 47,40
      1 47,40
14.08.2026 15:30:33,479 12   47,424
      12 47,424
      12 47,424
14.08.2026 15:27:52,219 2   47,409
      2 47,409
      2 47,409
14.08.2026 15:27:17,710 1   47,43
      1 47,43
      1 47,43
14.08.2026 15:26:57,522 8   47,402
      8 47,402
      8 47,402
14.08.2026 15:26:49,423 1   47,44
      1 47,44
      1 47,44
14.08.2026 15:25:15,527 1   47,436
      1 47,436
      1 47,436
14.08.2026 15:25:00,904 1   47,462
      1 47,462
      1 47,462
14.08.2026 15:24:44,348 11   47,437
      11 47,437
      11 47,437
14.08.2026 15:24:37,666 3   47,411
      3 47,411
      3 47,411
14.08.2026 15:24:37,054 4   47,437
      4 47,437
      4 47,437
14.08.2026 15:24:24,395 3   47,438
      3 47,438
      3 47,438
14.08.2026 15:22:14,038 200   47,414
      200 47,414
      200 47,414
14.08.2026 15:21:30,537 1   47,442
      1 47,442
      1 47,442
14.08.2026 15:21:20,632 3   47,448
      3 47,448
      3 47,448
14.08.2026 15:17:24,347 23   47,417
      23 47,417
      23 47,417
14.08.2026 15:16:53,528 7   47,427
      7 47,427
      7 47,427
14.08.2026 15:16:20,421 10   47,424
      10 47,424
      10 47,424
14.08.2026 15:15:51,242 9   47,438
      9 47,438
      5 47,438
      4 47,438
14.08.2026 15:15:12,286 750   47,439
      750 47,439
      750 47,439
14.08.2026 15:14:49,067 2   47,423
      2 47,423
      2 47,423
14.08.2026 15:13:50,206 190   47,445
      190 47,445
      190 47,445
14.08.2026 15:13:38,501 1   47,446
      1 47,446
      1 47,446
14.08.2026 15:13:35,210 49   47,45
      49 47,45
      49 47,45
14.08.2026 15:12:18,104 10   47,47
      10 47,47
      10 47,47
14.08.2026 15:11:20,051 100   47,486
      100 47,486
      100 47,486
14.08.2026 15:11:07,492 3   47,46
      3 47,46
      3 47,46
14.08.2026 15:10:52,389 3   47,49
      3 47,49
      3 47,49
14.08.2026 15:10:50,982 31   47,49
      31 47,49
      31 47,49
14.08.2026 15:10:30,901 100   47,49
      100 47,49
      100 47,49
14.08.2026 15:09:23,687 106   47,533
      106 47,533
      106 47,533
14.08.2026 15:07:37,926 1   47,516
      1 47,516
      1 47,516
14.08.2026 15:06:24,084 60   47,483
      60 47,483
      60 47,483
14.08.2026 15:06:19,005 9   47,515
      9 47,515
      9 47,515
14.08.2026 15:05:52,346 4   47,517
      4 47,517
      4 47,517
14.08.2026 15:05:46,179 11   47,517
      11 47,517
      11 47,517
14.08.2026 15:05:29,596 10   47,517
      10 47,517
      10 47,517
14.08.2026 15:04:47,227 315   47,501
      315 47,501
      315 47,501
14.08.2026 15:04:34,022 22   47,497
      22 47,497
      22 47,497
14.08.2026 15:03:42,282 11   47,519
      11 47,519
      11 47,519
14.08.2026 15:03:19,289 12   47,521
      12 47,521
      12 47,521
14.08.2026 15:02:07,577 72   47,512
      72 47,512
      72 47,512
14.08.2026 15:01:34,726 1   47,514
      1 47,514
      1 47,514
14.08.2026 15:01:34,076 8   47,514
      8 47,514
      8 47,514
14.08.2026 15:00:31,669 37   47,51
      37 47,51
      37 47,51
14.08.2026 14:58:51,985 168   47,528
      168 47,528
      168 47,528
14.08.2026 14:57:40,336 2   47,52
      2 47,52
      2 47,52
14.08.2026 14:57:35,086 10   47,50
      10 47,50
      10 47,50
14.08.2026 14:56:49,712 6   47,521
      6 47,521
      6 47,521
14.08.2026 14:56:17,941 850   47,50
      850 47,50
      850 47,50
14.08.2026 14:55:23,043 1   47,49
      1 47,49
      1 47,49
14.08.2026 14:55:00,446 2   47,499
      2 47,499
      2 47,499
14.08.2026 14:54:51,328 14   47,499
      14 47,499
      14 47,499
14.08.2026 14:51:12,254 52   47,499
      52 47,499
      52 47,499
14.08.2026 14:50:04,411 4   47,493
      4 47,493
      4 47,493
14.08.2026 14:47:41,258 1   47,465
      1 47,465
      1 47,465
14.08.2026 14:47:16,082 1   47,472
      1 47,472
      1 47,472
14.08.2026 14:45:54,802 1   47,495
      1 47,495
      1 47,495
14.08.2026 14:45:53,821 10   47,495
      10 47,495
      10 47,495
14.08.2026 14:45:07,679 18   47,495
      18 47,495
      18 47,495
14.08.2026 14:44:07,159 3   47,481
      3 47,481
      3 47,481
14.08.2026 14:42:21,800 996   47,498
      996 47,498
      996 47,498
14.08.2026 14:40:49,659 3   47,499
      3 47,499
      3 47,499
14.08.2026 14:40:02,325 992   47,473
      992 47,473
      992 47,473
14.08.2026 14:39:35,403 1   47,472
      1 47,472
      1 47,472
14.08.2026 14:39:08,872 3   47,51
      3 47,51
      3 47,51
14.08.2026 14:38:02,760 10   47,514
      10 47,514
      10 47,514
14.08.2026 14:37:49,585 5   47,49
      5 47,49
      5 47,49
14.08.2026 14:32:37,338 3   47,51
      3 47,51
      3 47,51
14.08.2026 14:32:30,522 53   47,536
      53 47,536
      53 47,536
14.08.2026 14:31:07,719 126   47,522
      126 47,522
      126 47,522
14.08.2026 14:30:28,995 334   47,50
      329 47,50
      334 47,50
      5 47,50
14.08.2026 14:29:27,978 20   47,499
      20 47,499
      20 47,499
14.08.2026 14:28:47,640 323   47,477
      323 47,477
      323 47,477
14.08.2026 14:26:27,914 1 100   47,46
      1 100 47,46
      1 100 47,46
14.08.2026 14:25:57,138 1   47,46
      1 47,46
      1 47,46
14.08.2026 14:24:39,030 1   47,453
      1 47,453
      1 47,453
14.08.2026 14:23:14,525 16   47,44
      16 47,44
      16 47,44
14.08.2026 14:23:01,369 10   47,459
      10 47,459
      10 47,459
14.08.2026 14:19:16,609 32   47,44
      32 47,44
      32 47,44
14.08.2026 14:17:30,530 1   47,446
      1 47,446
      1 47,446
14.08.2026 14:15:42,646 63   47,42
      63 47,42
      63 47,42
14.08.2026 14:15:20,522 48   47,459
      48 47,459
      48 47,459
14.08.2026 14:14:16,740 7   47,42
      7 47,42
      7 47,42
14.08.2026 14:13:33,592 10   47,43
      10 47,43
      10 47,43
14.08.2026 14:13:32,178 1   47,44
      1 47,44
      1 47,44
14.08.2026 14:13:22,940 5   47,468
      5 47,468
      5 47,468
14.08.2026 14:12:24,857 567   47,47
      567 47,47
      567 47,47
14.08.2026 14:12:10,718 14   47,445
      10 47,445
      1 47,445
      3 47,445
      14 47,445
14.08.2026 14:12:00,602 1   47,483
      1 47,483
      1 47,483
14.08.2026 14:11:53,261 53   47,494
      53 47,494
      53 47,494
14.08.2026 14:11:16,950 46   47,479
      46 47,479
      46 47,479
14.08.2026 14:10:07,381 4   47,489
      4 47,489
      4 47,489
14.08.2026 14:09:59,545 1   47,489
      1 47,489
      1 47,489
14.08.2026 14:09:52,452 2   47,51
      2 47,51
      2 47,51
14.08.2026 14:09:35,554 1   47,51
      1 47,51
      1 47,51
14.08.2026 14:09:08,239 2   47,51
      2 47,51
      2 47,51
14.08.2026 14:08:10,259 57   47,486
      14 47,486
      43 47,486
      57 47,486
14.08.2026 14:07:29,069 8   47,483
      8 47,483
      8 47,483
14.08.2026 14:07:00,919 2   47,51
      2 47,51
      2 47,51
14.08.2026 14:06:54,505 14   47,511
      14 47,511
      14 47,511
14.08.2026 14:06:19,955 9   47,519
      9 47,519
      9 47,519
14.08.2026 14:05:02,347 25   47,527
      25 47,527
      25 47,527
14.08.2026 14:04:28,541 40   47,537
      40 47,537
      40 47,537
14.08.2026 14:04:13,610 2   47,547
      2 47,547
      2 47,547
14.08.2026 14:03:32,773 11   47,537
      11 47,537
      11 47,537
14.08.2026 14:02:39,092 12   47,528
      12 47,528
      12 47,528
14.08.2026 14:01:34,914 147   47,528
      147 47,528
      147 47,528
14.08.2026 14:01:19,099 14   47,536
      14 47,536
      14 47,536
14.08.2026 13:59:37,309 3   47,511
      3 47,511
      3 47,511
14.08.2026 13:59:23,330 114   47,537
      114 47,537
      114 47,537
14.08.2026 13:59:20,042 3   47,537
      3 47,537
      3 47,537
14.08.2026 13:58:42,173 210   47,541
      210 47,541
      210 47,541
14.08.2026 13:58:11,786 5   47,527
      5 47,527
      5 47,527
14.08.2026 13:55:56,990 22   47,53
      22 47,53
      22 47,53
14.08.2026 13:55:10,798 25   47,536
      25 47,536
      25 47,536
14.08.2026 13:55:04,411 3   47,536
      3 47,536
      3 47,536
14.08.2026 13:53:57,188 1   47,537
      1 47,537
      1 47,537
14.08.2026 13:53:56,434 10   47,537
      10 47,537
      10 47,537
14.08.2026 13:53:33,410 250   47,54
      250 47,54
      250 47,54
14.08.2026 13:53:14,814 8   47,51
      8 47,51
      8 47,51
14.08.2026 13:51:25,480 36   47,516
      36 47,516
      36 47,516
14.08.2026 13:50:42,527 7   47,521
      7 47,521
      7 47,521
14.08.2026 13:49:52,646 1   47,537
      1 47,537
      1 47,537
14.08.2026 13:49:23,957 3   47,537
      3 47,537
      3 47,537
14.08.2026 13:48:20,880 211   47,541
      211 47,541
      211 47,541
14.08.2026 13:47:50,804 147   47,54
      147 47,54
      147 47,54
14.08.2026 13:46:38,556 290   47,543
      290 47,543
      290 47,543
14.08.2026 13:46:24,300 10   47,543
      10 47,543
      10 47,543
14.08.2026 13:44:49,482 1   47,543
      1 47,543
      1 47,543
14.08.2026 13:43:58,802 1   47,54
      1 47,54
      1 47,54
14.08.2026 13:43:09,461 5   47,542
      5 47,542
      5 47,542
14.08.2026 13:42:24,020 35   47,546
      35 47,546
      35 47,546
14.08.2026 13:42:20,160 4   47,546
      4 47,546
      4 47,546
14.08.2026 13:41:01,842 3   47,533
      3 47,533
      3 47,533
14.08.2026 13:39:44,956 1   47,553
      1 47,553
      1 47,553
14.08.2026 13:39:14,556 1   47,545
      1 47,545
      1 47,545
14.08.2026 13:38:48,661 1 050   47,553
      1 050 47,553
      1 050 47,553
14.08.2026 13:38:42,651 1   47,547
      1 47,547
      1 47,547
14.08.2026 13:38:20,049 1   47,554
      1 47,554
      1 47,554
14.08.2026 13:38:01,036 12   47,558
      12 47,558
      12 47,558
14.08.2026 13:37:23,937 22   47,561
      4 47,561
      22 47,561
      18 47,561
14.08.2026 13:37:02,233 1   47,549
      1 47,549
      1 47,549
14.08.2026 13:34:53,960 841   47,545
      841 47,545
      841 47,545
14.08.2026 13:34:39,791 248   47,548
      248 47,548
      248 47,548
14.08.2026 13:33:04,974 12   47,54
      12 47,54
      12 47,54
14.08.2026 13:32:39,138 15   47,543
      15 47,543
      15 47,543
14.08.2026 13:32:04,301 128   47,505
      128 47,505
      128 47,505
14.08.2026 13:29:05,117 10   47,548
      10 47,548
      10 47,548
14.08.2026 13:26:20,784 100   47,545
      100 47,545
      100 47,545
14.08.2026 13:26:10,901 9   47,545
      9 47,545
      9 47,545
14.08.2026 13:26:01,112 20   47,525
      20 47,525
      20 47,525
14.08.2026 13:25:39,827 3   47,548
      3 47,548
      3 47,548
14.08.2026 13:24:54,538 150   47,545
      150 47,545
      150 47,545
14.08.2026 13:24:41,154 21   47,545
      21 47,545
      21 47,545
14.08.2026 13:20:31,120 6   47,535
      6 47,535
      6 47,535
14.08.2026 13:20:26,097 3   47,534
      3 47,534
      3 47,534
14.08.2026 13:20:06,471 4   47,527
      4 47,527
      4 47,527
14.08.2026 13:19:06,987 13   47,535
      13 47,535
      13 47,535
14.08.2026 13:16:46,758 552   47,53
      552 47,53
      552 47,53
14.08.2026 13:13:48,984 3   47,505
      3 47,505
      3 47,505
14.08.2026 13:13:25,075 2   47,536
      2 47,536
      2 47,536
14.08.2026 13:13:05,170 313   47,607
      100 47,607
      113 47,607
      200 47,607
      7 47,607
      206 47,607
14.08.2026 13:08:26,547 65   47,52
      65 47,52
      65 47,52
14.08.2026 13:08:20,642 1   47,523
      1 47,523
      1 47,523
14.08.2026 13:06:01,742 11   47,519
      11 47,519
      11 47,519
14.08.2026 13:04:04,159 1   47,492
      1 47,492
      1 47,492
14.08.2026 13:04:03,642 13   47,493
      13 47,493
      13 47,493
14.08.2026 13:03:47,865 10   47,486
      10 47,486
      10 47,486
14.08.2026 13:03:13,282 10   47,479
      10 47,479
      10 47,479
14.08.2026 13:02:46,152 20   47,482
      20 47,482
      20 47,482
14.08.2026 13:01:26,145 1   47,492
      1 47,492
      1 47,492
14.08.2026 12:58:07,803 2   47,471
      2 47,471
      2 47,471
14.08.2026 12:58:03,547 1   47,451
      1 47,451
      1 47,451
14.08.2026 12:57:53,630 7   47,451
      7 47,451
      7 47,451
14.08.2026 12:57:47,275 3   47,464
      3 47,464
      3 47,464
14.08.2026 12:57:25,312 1   47,464
      1 47,464
      1 47,464
14.08.2026 12:55:27,052 1   47,466
      1 47,466
      1 47,466
14.08.2026 12:55:25,581 3   47,466
      3 47,466
      3 47,466
14.08.2026 12:55:24,934 6   47,466
      6 47,466
      6 47,466
14.08.2026 12:52:49,811 1   47,469
      1 47,469
      1 47,469
14.08.2026 12:51:37,571 3   47,443
      3 47,443
      3 47,443
14.08.2026 12:51:15,375 1   47,466
      1 47,466
      1 47,466
14.08.2026 12:51:14,869 166   47,443
      166 47,443
      166 47,443
14.08.2026 12:48:24,047 53   47,457
      53 47,457
      53 47,457
14.08.2026 12:45:49,666 10   47,465
      10 47,465
      10 47,465
14.08.2026 12:45:37,524 1   47,465
      1 47,465
      1 47,465
14.08.2026 12:45:06,554 1   47,462
      1 47,462
      1 47,462
14.08.2026 12:45:05,143 2   47,462
      2 47,462
      2 47,462
14.08.2026 12:44:46,241 1   47,458
      1 47,458
      1 47,458
14.08.2026 12:44:45,351 1   47,458
      1 47,458
      1 47,458
14.08.2026 12:44:13,523 1   47,46
      1 47,46
      1 47,46
14.08.2026 12:42:35,447 4   47,451
      4 47,451
      4 47,451
14.08.2026 12:40:57,267 1   47,466
      1 47,466
      1 47,466
14.08.2026 12:40:29,182 20   47,451
      20 47,451
      20 47,451
14.08.2026 12:39:55,387 1   47,469
      1 47,469
      1 47,469
14.08.2026 12:38:27,774 1   47,462
      1 47,462
      1 47,462
14.08.2026 12:33:41,722 10   47,469
      10 47,469
      10 47,469
14.08.2026 12:32:44,759 3   47,469
      3 47,469
      3 47,469
14.08.2026 12:32:23,757 2   47,478
      2 47,478
      2 47,478
14.08.2026 12:31:48,335 3   47,478
      3 47,478
      3 47,478
14.08.2026 12:30:22,872 1   47,481
      1 47,481
      1 47,481
14.08.2026 12:29:16,447 900   47,451
      900 47,451
      710 47,451
      190 47,451
14.08.2026 12:28:08,695 1 100   47,453
      1 100 47,453
      1 100 47,453
14.08.2026 12:25:00,113 55   47,502
      55 47,502
      55 47,502
14.08.2026 12:24:32,368 105   47,504
      105 47,504
      105 47,504
14.08.2026 12:23:47,232 31   47,503
      31 47,503
      31 47,503
14.08.2026 12:23:42,383 100   47,477
      100 47,477
      100 47,477
14.08.2026 12:23:11,463 6   47,507
      6 47,507
      6 47,507
14.08.2026 12:23:10,520 2   47,483
      2 47,483
      2 47,483
14.08.2026 12:23:07,414 3   47,465
      3 47,465
      3 47,465
14.08.2026 12:22:55,888 32   47,483
      32 47,483
      32 47,483
14.08.2026 12:22:40,580 1   47,485
      1 47,485
      1 47,485
14.08.2026 12:20:48,027 13   47,488
      13 47,488
      13 47,488
14.08.2026 12:20:20,182 5   47,494
      5 47,494
      5 47,494
14.08.2026 12:18:16,792 17   47,501
      17 47,501
      17 47,501
14.08.2026 12:18:02,677 4   47,491
      4 47,491
      4 47,491
14.08.2026 12:17:22,616 4 364   47,531
      4 364 47,531
      4 364 47,531
14.08.2026 12:17:10,457 1 100   47,513
      1 100 47,513
      1 100 47,513
14.08.2026 12:17:07,001 1 100   47,514
      1 100 47,514
      1 100 47,514
14.08.2026 12:16:08,616 281   47,48
      10 47,48
      5 47,48
      281 47,48
      266 47,48
14.08.2026 12:16:05,580 21   47,515
      21 47,515
      21 47,515
14.08.2026 12:13:15,149 939   47,521
      939 47,521
      939 47,521
14.08.2026 12:11:44,546 13   47,534
      13 47,534
      13 47,534
14.08.2026 12:11:13,840 18   47,526
      18 47,526
      18 47,526
14.08.2026 12:11:12,048 254   47,521
      254 47,521
      254 47,521
14.08.2026 12:10:56,540 1   47,526
      1 47,526
      1 47,526
14.08.2026 12:10:13,100 4   47,529
      4 47,529
      4 47,529
14.08.2026 12:10:05,393 10   47,529
      10 47,529
      10 47,529
14.08.2026 12:09:47,681 20   47,529
      20 47,529
      20 47,529
14.08.2026 12:08:15,727 10   47,521
      10 47,521
      10 47,521
14.08.2026 12:08:10,638 2   47,521
      2 47,521
      2 47,521
14.08.2026 12:07:56,030 14   47,522
      14 47,522
      14 47,522
14.08.2026 12:07:07,702 3   47,491
      3 47,491
      3 47,491
14.08.2026 12:07:00,353 2   47,513
      2 47,513
      2 47,513
14.08.2026 12:05:41,205 171   47,515
      171 47,515
      171 47,515
14.08.2026 12:05:34,084 5   47,514
      5 47,514
      5 47,514
14.08.2026 12:04:59,088 526   47,505
      526 47,505
      526 47,505
14.08.2026 12:04:19,595 6   47,508
      6 47,508
      6 47,508
14.08.2026 12:03:38,967 1   47,499
      1 47,499
      1 47,499
14.08.2026 12:02:34,113 2   47,509
      2 47,509
      2 47,509
14.08.2026 12:01:15,035 22   47,51
      22 47,51
      22 47,51
14.08.2026 12:00:17,289 3   47,495
      3 47,495
      3 47,495
14.08.2026 11:58:47,260 3   47,46
      3 47,46
      3 47,46
14.08.2026 11:58:23,973 7   47,491
      7 47,491
      7 47,491

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)