Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11264
9512
170,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 16:11:46,577 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 16:11:41,290 | 2 | 170,24 | |
| 2 | 170,24 | |||
| 2 | 170,24 | |||
| 15.10.2026 | 16:11:40,198 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 16:11:39,368 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 16:11:37,646 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:11:37,386 | 8 | 170,24 | |
| 8 | 170,24 | |||
| 8 | 170,24 | |||
| 15.10.2026 | 16:11:32,402 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:11:26,096 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:11:24,989 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:11:15,142 | 230 | 170,26 | |
| 224 | 170,26 | |||
| 230 | 170,26 | |||
| 6 | 170,26 | |||
| 15.10.2026 | 16:11:15,027 | 29 | 170,26 | |
| 29 | 170,26 | |||
| 29 | 170,26 | |||
| 15.10.2026 | 16:11:04,464 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 16:10:54,416 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:10:53,586 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 16:10:43,403 | 5 | 170,22 | |
| 5 | 170,22 | |||
| 5 | 170,22 | |||
| 15.10.2026 | 16:10:40,006 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 16:10:30,776 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 16:10:29,687 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 16:10:28,196 | 9 | 170,22 | |
| 9 | 170,22 | |||
| 9 | 170,22 | |||
| 15.10.2026 | 16:10:26,785 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 16:10:26,658 | 23 | 170,20 | |
| 23 | 170,20 | |||
| 23 | 170,20 | |||
| 15.10.2026 | 16:10:23,935 | 5 | 170,18 | |
| 5 | 170,18 | |||
| 5 | 170,18 | |||
| 15.10.2026 | 16:10:22,358 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:10:14,957 | 7 | 170,18 | |
| 7 | 170,18 | |||
| 7 | 170,18 | |||
| 15.10.2026 | 16:10:14,100 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:10:14,017 | 2 | 170,18 | |
| 2 | 170,18 | |||
| 2 | 170,18 | |||
| 15.10.2026 | 16:10:03,577 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 16:10:03,468 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 15.10.2026 | 16:10:02,920 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:10:02,240 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 16:10:02,045 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 16:09:59,888 | 2 | 170,14 | |
| 2 | 170,14 | |||
| 2 | 170,14 | |||
| 15.10.2026 | 16:09:57,878 | 5 | 170,12 | |
| 5 | 170,12 | |||
| 5 | 170,12 | |||
| 15.10.2026 | 16:09:56,652 | 261 | 170,10 | |
| 261 | 170,10 | |||
| 261 | 170,10 | |||
| 15.10.2026 | 16:09:56,239 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 16:09:55,833 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 16:09:53,956 | 3 | 170,08 | |
| 3 | 170,08 | |||
| 3 | 170,08 | |||
| 15.10.2026 | 16:09:50,330 | 12 | 170,10 | |
| 12 | 170,10 | |||
| 12 | 170,10 | |||
| 15.10.2026 | 16:09:42,923 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 15.10.2026 | 16:09:34,099 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 16:09:30,040 | 39 | 170,08 | |
| 39 | 170,08 | |||
| 39 | 170,08 | |||
| 15.10.2026 | 16:09:29,023 | 4 | 170,10 | |
| 4 | 170,10 | |||
| 4 | 170,10 | |||
| 15.10.2026 | 16:09:19,137 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 16:09:18,658 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 16:09:18,356 | 23 | 170,10 | |
| 23 | 170,10 | |||
| 23 | 170,10 | |||
| 15.10.2026 | 16:09:11,871 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 16:09:05,309 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 16:08:51,413 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:08:46,562 | 11 | 170,02 | |
| 11 | 170,02 | |||
| 11 | 170,02 | |||
| 15.10.2026 | 16:08:45,584 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 16:08:38,322 | 7 | 170,04 | |
| 7 | 170,04 | |||
| 7 | 170,04 | |||
| 15.10.2026 | 16:08:34,520 | 29 | 170,04 | |
| 29 | 170,04 | |||
| 29 | 170,04 | |||
| 15.10.2026 | 16:08:27,978 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 16:08:26,806 | 11 | 170,08 | |
| 11 | 170,08 | |||
| 11 | 170,08 | |||
| 15.10.2026 | 16:08:26,742 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:08:25,767 | 9 | 170,04 | |
| 9 | 170,04 | |||
| 9 | 170,04 | |||
| 15.10.2026 | 16:08:25,225 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 16:08:24,234 | 4 | 170,02 | |
| 4 | 170,02 | |||
| 4 | 170,02 | |||
| 15.10.2026 | 16:08:21,404 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 16:08:17,181 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 16:08:08,922 | 2 | 170,08 | |
| 2 | 170,08 | |||
| 2 | 170,08 | |||
| 15.10.2026 | 16:08:08,240 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 16:08:06,413 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 16:08:06,096 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 16:08:05,178 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 16:07:58,207 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:07:54,153 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 15.10.2026 | 16:07:46,649 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:07:41,019 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 16:07:40,888 | 9 | 169,98 | |
| 4 | 169,98 | |||
| 5 | 169,98 | |||
| 9 | 169,98 | |||
| 15.10.2026 | 16:07:40,732 | 61 | 170,00 | |
| 1 | 170,00 | |||
| 61 | 170,00 | |||
| 30 | 170,00 | |||
| 30 | 170,00 | |||
| 15.10.2026 | 16:07:38,763 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 16:07:32,670 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:07:27,699 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 16:07:27,113 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:07:25,539 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:07:23,919 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 16:07:19,874 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:07:19,507 | 8 | 170,04 | |
| 8 | 170,04 | |||
| 8 | 170,04 | |||
| 15.10.2026 | 16:07:16,548 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:07:15,390 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 15.10.2026 | 16:07:13,894 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:07:13,190 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 15.10.2026 | 16:07:03,978 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 16:06:54,132 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:06:51,087 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:06:49,184 | 9 | 170,06 | |
| 9 | 170,06 | |||
| 9 | 170,06 | |||
| 15.10.2026 | 16:06:46,991 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:06:41,641 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 16:06:34,945 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 16:06:24,077 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 16:06:20,931 | 13 | 170,14 | |
| 13 | 170,14 | |||
| 13 | 170,14 | |||
| 15.10.2026 | 16:06:19,126 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 16:06:17,406 | 47 | 170,12 | |
| 47 | 170,12 | |||
| 47 | 170,12 | |||
| 15.10.2026 | 16:06:11,279 | 28 | 170,10 | |
| 28 | 170,10 | |||
| 28 | 170,10 | |||
| 15.10.2026 | 16:06:05,133 | 30 | 170,12 | |
| 30 | 170,12 | |||
| 30 | 170,12 | |||
| 15.10.2026 | 16:06:01,534 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 16:05:55,405 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 16:05:49,544 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 16:05:43,001 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 16:05:39,829 | 9 | 170,12 | |
| 9 | 170,12 | |||
| 9 | 170,12 | |||
| 15.10.2026 | 16:05:35,063 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 16:05:28,522 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 16:05:27,107 | 30 | 170,10 | |
| 30 | 170,10 | |||
| 30 | 170,10 | |||
| 15.10.2026 | 16:05:24,276 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:05:24,057 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 16:05:19,518 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 15.10.2026 | 16:05:15,536 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:05:10,901 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 16:05:08,590 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:05:06,190 | 11 | 170,02 | |
| 11 | 170,02 | |||
| 11 | 170,02 | |||
| 15.10.2026 | 16:05:03,329 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 16:04:54,952 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 16:04:50,450 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:04:47,240 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:04:44,538 | 12 | 170,06 | |
| 12 | 170,06 | |||
| 12 | 170,06 | |||
| 15.10.2026 | 16:04:44,457 | 18 | 170,04 | |
| 18 | 170,04 | |||
| 18 | 170,04 | |||
| 15.10.2026 | 16:04:36,201 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 16:04:31,575 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:04:31,254 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:04:30,812 | 29 | 170,04 | |
| 29 | 170,04 | |||
| 29 | 170,04 | |||
| 15.10.2026 | 16:04:30,411 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:04:24,825 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:04:23,862 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 16:04:21,754 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 15.10.2026 | 16:04:18,768 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:04:17,565 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 16:04:15,856 | 87 | 170,02 | |
| 87 | 170,02 | |||
| 87 | 170,02 | |||
| 15.10.2026 | 16:04:08,830 | 29 | 170,02 | |
| 29 | 170,02 | |||
| 29 | 170,02 | |||
| 15.10.2026 | 16:04:01,210 | 12 | 170,00 | |
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 15.10.2026 | 16:03:40,726 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 16:03:39,152 | 12 | 170,00 | |
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 15.10.2026 | 16:03:34,699 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 16:03:32,965 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 16:03:27,973 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:03:24,191 | 4 | 170,02 | |
| 4 | 170,02 | |||
| 4 | 170,02 | |||
| 15.10.2026 | 16:03:24,018 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 16:03:17,450 | 160 | 169,96 | |
| 160 | 169,96 | |||
| 160 | 169,96 | |||
| 15.10.2026 | 16:03:17,281 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 16:03:16,178 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 16:03:15,417 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 16:03:13,083 | 86 | 169,96 | |
| 61 | 169,96 | |||
| 86 | 169,96 | |||
| 25 | 169,96 | |||
| 15.10.2026 | 16:03:09,505 | 11 | 169,98 | |
| 11 | 169,98 | |||
| 11 | 169,98 | |||
| 15.10.2026 | 16:03:07,520 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 16:03:05,836 | 50 | 169,98 | |
| 50 | 169,98 | |||
| 50 | 169,98 | |||
| 15.10.2026 | 16:03:02,410 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 15.10.2026 | 16:02:57,218 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 16:02:56,246 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 16:02:52,481 | 65 | 169,98 | |
| 5 | 169,98 | |||
| 60 | 169,98 | |||
| 65 | 169,98 | |||
| 15.10.2026 | 16:02:47,958 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 16:02:47,862 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 16:02:42,469 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 16:02:41,182 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 16:02:39,241 | 9 | 170,02 | |
| 9 | 170,02 | |||
| 9 | 170,02 | |||
| 15.10.2026 | 16:02:34,042 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 16:02:33,721 | 14 | 169,96 | |
| 14 | 169,96 | |||
| 14 | 169,96 | |||
| 15.10.2026 | 16:02:26,246 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 16:02:25,731 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 16:02:21,226 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 15.10.2026 | 16:02:15,262 | 8 | 170,00 | |
| 8 | 170,00 | |||
| 8 | 170,00 | |||
| 15.10.2026 | 16:02:05,532 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 16:01:59,412 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 16:01:50,437 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 16:01:46,410 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 16:01:44,330 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 16:01:40,866 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 16:01:23,951 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 26 | 169,80 | |||
| 4 | 169,80 | |||
| 15.10.2026 | 16:01:22,887 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 16:01:12,196 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 16:01:10,348 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 16:01:09,358 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 16:00:59,807 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 15.10.2026 | 16:00:58,037 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 15.10.2026 | 16:00:56,200 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 15.10.2026 | 16:00:55,429 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 15.10.2026 | 16:00:48,505 | 14 | 169,68 | |
| 14 | 169,68 | |||
| 14 | 169,68 | |||
| 15.10.2026 | 16:00:47,919 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 16:00:47,333 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 15.10.2026 | 16:00:44,160 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.10.2026 | 16:00:43,148 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.10.2026 | 16:00:42,271 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 15.10.2026 | 16:00:41,325 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.10.2026 | 16:00:38,726 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.10.2026 | 16:00:30,033 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 15.10.2026 | 16:00:29,364 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 15.10.2026 | 16:00:24,366 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 15.10.2026 | 16:00:23,432 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.10.2026 | 16:00:22,279 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.10.2026 | 16:00:15,775 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 15.10.2026 | 16:00:12,210 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 16:00:10,135 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 15.10.2026 | 16:00:09,685 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 16:00:02,006 | 224 | 169,64 | |
| 224 | 169,64 | |||
| 224 | 169,64 | |||
| 15.10.2026 | 16:00:01,894 | 50 | 169,64 | |
| 50 | 169,64 | |||
| 50 | 169,64 | |||
| 15.10.2026 | 16:00:00,536 | 35 | 169,64 | |
| 35 | 169,64 | |||
| 35 | 169,64 | |||
| 15.10.2026 | 15:59:59,149 | 25 | 169,66 | |
| 25 | 169,66 | |||
| 25 | 169,66 | |||
| 15.10.2026 | 15:59:50,234 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 15.10.2026 | 15:59:46,556 | 26 | 169,56 | |
| 26 | 169,56 | |||
| 26 | 169,56 | |||
| 15.10.2026 | 15:59:43,538 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 15.10.2026 | 15:59:41,304 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 15.10.2026 | 15:59:40,199 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 15.10.2026 | 15:59:33,493 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 15.10.2026 | 15:59:24,004 | 4 | 169,54 | |
| 4 | 169,54 | |||
| 4 | 169,54 | |||
| 15.10.2026 | 15:59:18,428 | 25 | 169,58 | |
| 25 | 169,58 | |||
| 25 | 169,58 | |||
| 15.10.2026 | 15:59:17,865 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 15.10.2026 | 15:59:12,671 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 15.10.2026 | 15:59:05,444 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 15.10.2026 | 15:59:04,771 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 15.10.2026 | 15:59:04,522 | 5 | 169,54 | |
| 5 | 169,54 | |||
| 5 | 169,54 | |||
| 15.10.2026 | 15:59:01,585 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 15.10.2026 | 15:58:54,004 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 15.10.2026 | 15:58:52,073 | 59 | 169,52 | |
| 59 | 169,52 | |||
| 59 | 169,52 | |||
| 15.10.2026 | 15:58:48,994 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 15.10.2026 | 15:58:47,719 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 15.10.2026 | 15:58:36,622 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 15.10.2026 | 15:58:35,885 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 15.10.2026 | 15:58:34,253 | 10 | 169,48 | |
| 10 | 169,48 | |||
| 10 | 169,48 | |||
| 15.10.2026 | 15:58:33,167 | 15 | 169,48 | |
| 15 | 169,48 | |||
| 15 | 169,48 | |||
| 15.10.2026 | 15:58:31,085 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 15.10.2026 | 15:58:24,402 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 15.10.2026 | 15:58:24,309 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 15.10.2026 | 15:58:21,621 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 15.10.2026 | 15:58:17,585 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 15.10.2026 | 15:58:15,700 | 4 | 169,50 | |
| 4 | 169,50 | |||
| 4 | 169,50 | |||
| 15.10.2026 | 15:58:15,447 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 15.10.2026 | 15:58:13,979 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 15.10.2026 | 15:58:13,373 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 15.10.2026 | 15:58:11,416 | 11 | 169,48 | |
| 11 | 169,48 | |||
| 11 | 169,48 | |||
| 15.10.2026 | 15:58:09,950 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 15.10.2026 | 15:58:08,891 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 15.10.2026 | 15:58:06,693 | 30 | 169,48 | |
| 30 | 169,48 | |||
| 30 | 169,48 | |||
| 15.10.2026 | 15:58:05,407 | 18 | 169,48 | |
| 18 | 169,48 | |||
| 18 | 169,48 | |||
| 15.10.2026 | 15:57:58,434 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 15.10.2026 | 15:57:57,699 | 5 | 169,48 | |
| 5 | 169,48 | |||
| 5 | 169,48 | |||
| 15.10.2026 | 15:57:54,081 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 15.10.2026 | 15:57:52,437 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 15.10.2026 | 15:57:51,522 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 15.10.2026 | 15:57:50,299 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 15.10.2026 | 15:57:49,250 | 8 | 169,48 | |
| 8 | 169,48 | |||
| 8 | 169,48 | |||
| 15.10.2026 | 15:57:47,335 | 147 | 169,48 | |
| 147 | 169,48 | |||
| 147 | 169,48 | |||
| 15.10.2026 | 15:57:40,527 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 15.10.2026 | 15:57:38,987 | 13 | 169,48 | |
| 13 | 169,48 | |||
| 13 | 169,48 | |||
| 15.10.2026 | 15:57:36,504 | 3 | 169,46 | |
| 3 | 169,46 | |||
| 3 | 169,46 | |||
| 15.10.2026 | 15:57:35,423 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 15.10.2026 | 15:57:33,705 | 332 | 169,46 | |
| 2 | 169,46 | |||
| 6 | 169,46 | |||
| 30 | 169,46 | |||
| 4 | 169,46 | |||
| 2 | 169,46 | |||
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 10 | 169,46 | |||
| 1 | 169,46 | |||
| 120 | 169,46 | |||
| 30 | 169,46 | |||
| 11 | 169,46 | |||
| 1 | 169,46 | |||
| 305 | 169,46 | |||
| 13 | 169,46 | |||
| 1 | 169,46 | |||
| 5 | 169,46 | |||
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 3 | 169,46 | |||
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 2 | 169,46 | |||
| 3 | 169,46 | |||
| 2 | 169,46 | |||
| 3 | 169,46 | |||
| 9 | 169,46 | |||
| 5 | 169,46 | |||
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 6 | 169,46 | |||
| 2 | 169,46 | |||
| 17 | 169,46 | |||
| 5 | 169,46 | |||
| 1 | 169,46 | |||
| 2 | 169,46 | |||
| 1 | 169,46 | |||
| 6 | 169,46 | |||
| 30 | 169,46 | |||
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 6 | 169,46 | |||
| 10 | 169,46 | |||
| 15.10.2026 | 15:54:45,978 | 2 676 | 169,50 | |
| 3 | 169,50 | |||
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 2 | 169,50 | |||
| 12 | 169,50 | |||
| 2 | 169,50 | |||
| 60 | 169,50 | |||
| 1 | 169,50 | |||
| 3 | 169,50 | |||
| 1 | 169,50 | |||
| 5 | 169,50 | |||
| 6 | 169,50 | |||
| 30 | 169,50 | |||
| 3 | 169,50 | |||
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 2 | 169,50 | |||
| 29 | 169,50 | |||
| 2 | 169,50 | |||
| 5 | 169,50 | |||
| 50 | 169,50 | |||
| 2 | 169,50 | |||
| 10 | 169,50 | |||
| 1 | 169,50 | |||
| 6 | 169,50 | |||
| 1 | 169,50 | |||
| 60 | 169,50 | |||
| 20 | 169,50 | |||
| 9 | 169,50 | |||
| 29 | 169,50 | |||
| 6 | 169,50 | |||
| 10 | 169,50 | |||
| 3 | 169,50 | |||
| 38 | 169,50 | |||
| 27 | 169,50 | |||
| 1 469 | 169,50 | |||
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 2 | 169,50 | |||
| 9 | 169,50 | |||
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 4 | 169,50 | |||
| 1 | 169,50 | |||
| 2 | 169,50 | |||
| 1 | 169,50 | |||
| 2 676 | 169,50 | |||
| 6 | 169,50 | |||
| 5 | 169,50 | |||
| 3 | 169,50 | |||
| 90 | 169,50 | |||
| 60 | 169,50 | |||
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 6 | 169,50 | |||
| 59 | 169,50 | |||
| 4 | 169,50 | |||
| 30 | 169,50 | |||
| 1 | 169,50 | |||
| 5 | 169,50 | |||
| 1 | 169,50 | |||
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 3 | 169,50 | |||
| 10 | 169,50 | |||
| 117 | 169,50 | |||
| 2 | 169,50 | |||
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 15 | 169,50 | |||
| 2 | 169,50 | |||
| 7 | 169,50 | |||
| 70 | 169,50 | |||
| 17 | 169,50 | |||
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 1 | 169,50 | |||
| 3 | 169,50 | |||
| 1 | 169,50 | |||
| 9 | 169,50 | |||
| 5 | 169,50 | |||
| 2 | 169,50 | |||
| 18 | 169,50 | |||
| 24 | 169,50 | |||
| 8 | 169,50 | |||
| 58 | 169,50 | |||
| 50 | 169,50 | |||
| 5 | 169,50 | |||
| 6 | 169,50 | |||
| 15.10.2026 | 15:54:44,973 | 29 | 169,52 | |
| 29 | 169,52 | |||
| 29 | 169,52 | |||
| 15.10.2026 | 15:54:42,927 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 15.10.2026 | 15:54:39,940 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 15.10.2026 | 15:54:39,289 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 15.10.2026 | 15:54:38,761 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 15.10.2026 | 15:54:37,250 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 15.10.2026 | 15:54:34,111 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 15.10.2026 | 15:54:33,052 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 15.10.2026 | 15:54:29,367 | 6 | 169,52 | |
| 6 | 169,52 | |||
| 6 | 169,52 | |||
| 15.10.2026 | 15:54:26,994 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 15.10.2026 | 15:54:24,220 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 15.10.2026 | 15:54:20,133 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 15.10.2026 | 15:54:18,094 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 15.10.2026 | 15:54:17,602 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 15.10.2026 | 15:54:17,296 | 65 | 169,58 | |
| 65 | 169,58 | |||
| 5 | 169,58 | |||
| 60 | 169,58 | |||
| 15.10.2026 | 15:54:14,472 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 1 | 169,58 | |||
| 2 | 169,58 | |||
| 15.10.2026 | 15:54:10,864 | 15 | 169,60 | |
| 15 | 169,60 | |||
| 15 | 169,60 | |||
| 15.10.2026 | 15:54:00,409 | 11 | 169,60 | |
| 11 | 169,60 | |||
| 11 | 169,60 | |||
| 15.10.2026 | 15:54:00,120 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 15.10.2026 | 15:53:59,017 | 8 | 169,60 | |
| 8 | 169,60 | |||
| 8 | 169,60 | |||
| 15.10.2026 | 15:53:57,936 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 15.10.2026 | 15:53:56,927 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 15.10.2026 | 15:53:55,292 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 15.10.2026 | 15:53:54,057 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 15.10.2026 | 15:53:51,632 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 15.10.2026 | 15:53:50,919 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 15.10.2026 | 15:53:45,478 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 15.10.2026 | 15:53:43,273 | 29 | 169,62 | |
| 29 | 169,62 | |||
| 29 | 169,62 | |||
| 15.10.2026 | 15:53:42,678 | 20 | 169,62 | |
| 20 | 169,62 | |||
| 20 | 169,62 | |||
| 15.10.2026 | 15:53:41,111 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 15.10.2026 | 15:53:41,041 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 15.10.2026 | 15:53:34,402 | 4 | 169,60 | |
| 4 | 169,60 | |||
| 4 | 169,60 | |||
| 15.10.2026 | 15:53:34,246 | 58 | 169,62 | |
| 58 | 169,62 | |||
| 58 | 169,62 | |||
| 15.10.2026 | 15:53:33,907 | 92 | 169,60 | |
| 17 | 169,60 | |||
| 30 | 169,60 | |||
| 3 | 169,60 | |||
| 1 | 169,60 | |||
| 92 | 169,60 | |||
| 1 | 169,60 | |||
| 10 | 169,60 | |||
| 30 | 169,60 | |||
| 15.10.2026 | 15:53:32,736 | 24 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 2 | 169,64 | |||
| 24 | 169,64 | |||
| 10 | 169,64 | |||
| 6 | 169,64 | |||
| 15.10.2026 | 15:53:31,886 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 15:53:30,331 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 15:53:29,795 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,44 / Ask: 133,595Stückzahl: 75 817
-0,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 19:39:45
Letzte Aktualisierung:
15.10.2026 @ 19:39:45