Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11201
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 18:48:20,709 | 1 | 114,8381 | |
| 1 | 114,8381 | |||
| 1 | 114,8381 | |||
| 12.01.2026 | 18:48:03,099 | 1 | 114,7155 | |
| 1 | 114,7155 | |||
| 1 | 114,7155 | |||
| 12.01.2026 | 18:47:39,259 | 1 | 114,8514 | |
| 1 | 114,8514 | |||
| 1 | 114,8514 | |||
| 12.01.2026 | 18:47:28,760 | 1 | 114,8389 | |
| 1 | 114,8389 | |||
| 1 | 114,8389 | |||
| 12.01.2026 | 18:47:28,188 | 3 | 114,7125 | |
| 3 | 114,7125 | |||
| 3 | 114,7125 | |||
| 12.01.2026 | 18:47:27,508 | 4 | 114,8374 | |
| 4 | 114,8374 | |||
| 4 | 114,8374 | |||
| 12.01.2026 | 18:47:20,746 | 5 | 114,8383 | |
| 5 | 114,8383 | |||
| 5 | 114,8383 | |||
| 12.01.2026 | 18:47:09,696 | 100 | 114,8293 | |
| 100 | 114,8293 | |||
| 100 | 114,8293 | |||
| 12.01.2026 | 18:46:57,181 | 1 | 114,8288 | |
| 1 | 114,8288 | |||
| 1 | 114,8288 | |||
| 12.01.2026 | 18:46:44,010 | 1 | 114,8386 | |
| 1 | 114,8386 | |||
| 1 | 114,8386 | |||
| 12.01.2026 | 18:46:33,445 | 1 | 114,8391 | |
| 1 | 114,8391 | |||
| 1 | 114,8391 | |||
| 12.01.2026 | 18:46:25,596 | 1 | 114,8427 | |
| 1 | 114,8427 | |||
| 1 | 114,8427 | |||
| 12.01.2026 | 18:46:18,255 | 1 | 114,8494 | |
| 1 | 114,8494 | |||
| 1 | 114,8494 | |||
| 12.01.2026 | 18:45:56,731 | 7 | 114,7089 | |
| 7 | 114,7089 | |||
| 7 | 114,7089 | |||
| 12.01.2026 | 18:45:56,632 | 4 | 114,7089 | |
| 4 | 114,7089 | |||
| 4 | 114,7089 | |||
| 12.01.2026 | 18:45:51,792 | 1 | 114,8348 | |
| 1 | 114,8348 | |||
| 1 | 114,8348 | |||
| 12.01.2026 | 18:45:37,739 | 4 | 114,8389 | |
| 4 | 114,8389 | |||
| 4 | 114,8389 | |||
| 12.01.2026 | 18:45:33,045 | 4 | 114,8389 | |
| 4 | 114,8389 | |||
| 4 | 114,8389 | |||
| 12.01.2026 | 18:45:32,778 | 5 | 114,8389 | |
| 5 | 114,8389 | |||
| 5 | 114,8389 | |||
| 12.01.2026 | 18:45:28,046 | 1 | 114,8304 | |
| 1 | 114,8304 | |||
| 1 | 114,8304 | |||
| 12.01.2026 | 18:45:21,503 | 1 | 114,8294 | |
| 1 | 114,8294 | |||
| 1 | 114,8294 | |||
| 12.01.2026 | 18:45:05,603 | 1 | 114,695 | |
| 1 | 114,695 | |||
| 1 | 114,695 | |||
| 12.01.2026 | 18:44:40,847 | 5 | 114,8172 | |
| 5 | 114,8172 | |||
| 5 | 114,8172 | |||
| 12.01.2026 | 18:44:32,090 | 1 | 114,6942 | |
| 1 | 114,6942 | |||
| 1 | 114,6942 | |||
| 12.01.2026 | 18:44:21,722 | 1 | 114,8221 | |
| 1 | 114,8221 | |||
| 1 | 114,8221 | |||
| 12.01.2026 | 18:44:17,392 | 1 | 114,8221 | |
| 1 | 114,8221 | |||
| 1 | 114,8221 | |||
| 12.01.2026 | 18:44:01,500 | 1 | 114,6971 | |
| 1 | 114,6971 | |||
| 1 | 114,6971 | |||
| 12.01.2026 | 18:44:01,301 | 1 | 114,8235 | |
| 1 | 114,8235 | |||
| 1 | 114,8235 | |||
| 12.01.2026 | 18:43:38,248 | 1 | 114,8204 | |
| 1 | 114,8204 | |||
| 1 | 114,8204 | |||
| 12.01.2026 | 18:43:22,462 | 1 | 114,8355 | |
| 1 | 114,8355 | |||
| 1 | 114,8355 | |||
| 12.01.2026 | 18:42:48,646 | 1 | 114,8288 | |
| 1 | 114,8288 | |||
| 1 | 114,8288 | |||
| 12.01.2026 | 18:42:47,237 | 1 | 114,8278 | |
| 1 | 114,8278 | |||
| 1 | 114,8278 | |||
| 12.01.2026 | 18:42:44,015 | 1 | 114,7014 | |
| 1 | 114,7014 | |||
| 1 | 114,7014 | |||
| 12.01.2026 | 18:42:41,801 | 1 | 114,8288 | |
| 1 | 114,8288 | |||
| 1 | 114,8288 | |||
| 12.01.2026 | 18:42:30,134 | 2 | 114,7056 | |
| 2 | 114,7056 | |||
| 2 | 114,7056 | |||
| 12.01.2026 | 18:42:18,461 | 1 | 114,8325 | |
| 1 | 114,8325 | |||
| 1 | 114,8325 | |||
| 12.01.2026 | 18:42:13,335 | 1 | 114,8288 | |
| 1 | 114,8288 | |||
| 1 | 114,8288 | |||
| 12.01.2026 | 18:42:12,427 | 1 | 114,7024 | |
| 1 | 114,7024 | |||
| 1 | 114,7024 | |||
| 12.01.2026 | 18:42:06,793 | 1 | 114,8268 | |
| 1 | 114,8268 | |||
| 1 | 114,8268 | |||
| 12.01.2026 | 18:42:00,254 | 1 | 114,8445 | |
| 1 | 114,8445 | |||
| 1 | 114,8445 | |||
| 12.01.2026 | 18:41:58,238 | 31 | 114,7181 | |
| 31 | 114,7181 | |||
| 31 | 114,7181 | |||
| 12.01.2026 | 18:41:56,827 | 4 | 114,7181 | |
| 4 | 114,7181 | |||
| 4 | 114,7181 | |||
| 12.01.2026 | 18:41:52,718 | 2 | 114,8404 | |
| 2 | 114,8404 | |||
| 2 | 114,8404 | |||
| 12.01.2026 | 18:41:52,604 | 1 | 114,8404 | |
| 1 | 114,8404 | |||
| 1 | 114,8404 | |||
| 12.01.2026 | 18:41:47,572 | 1 | 114,8424 | |
| 1 | 114,8424 | |||
| 1 | 114,8424 | |||
| 12.01.2026 | 18:41:40,827 | 1 | 114,8404 | |
| 1 | 114,8404 | |||
| 1 | 114,8404 | |||
| 12.01.2026 | 18:41:16,212 | 4 | 114,8253 | |
| 4 | 114,8253 | |||
| 4 | 114,8253 | |||
| 12.01.2026 | 18:40:24,459 | 2 | 114,8039 | |
| 2 | 114,8039 | |||
| 2 | 114,8039 | |||
| 12.01.2026 | 18:40:16,809 | 13 | 114,6816 | |
| 13 | 114,6816 | |||
| 13 | 114,6816 | |||
| 12.01.2026 | 18:40:07,045 | 4 | 114,805 | |
| 4 | 114,805 | |||
| 4 | 114,805 | |||
| 12.01.2026 | 18:39:51,949 | 2 | 114,805 | |
| 2 | 114,805 | |||
| 2 | 114,805 | |||
| 12.01.2026 | 18:39:44,901 | 5 | 114,8065 | |
| 5 | 114,8065 | |||
| 5 | 114,8065 | |||
| 12.01.2026 | 18:39:30,319 | 1 | 114,8086 | |
| 1 | 114,8086 | |||
| 1 | 114,8086 | |||
| 12.01.2026 | 18:39:02,851 | 1 | 114,8191 | |
| 1 | 114,8191 | |||
| 1 | 114,8191 | |||
| 12.01.2026 | 18:39:01,143 | 2 | 114,8191 | |
| 2 | 114,8191 | |||
| 2 | 114,8191 | |||
| 12.01.2026 | 18:38:58,112 | 3 | 114,6891 | |
| 3 | 114,6891 | |||
| 3 | 114,6891 | |||
| 12.01.2026 | 18:38:46,133 | 437 | 114,8239 | |
| 436 | 114,8239 | |||
| 1 | 114,8239 | |||
| 1 | 114,8239 | |||
| 436 | 114,8239 | |||
| 12.01.2026 | 18:38:32,152 | 1 | 114,6965 | |
| 1 | 114,6965 | |||
| 1 | 114,6965 | |||
| 12.01.2026 | 18:38:25,504 | 1 | 114,8214 | |
| 1 | 114,8214 | |||
| 1 | 114,8214 | |||
| 12.01.2026 | 18:38:20,273 | 1 | 114,8275 | |
| 1 | 114,8275 | |||
| 1 | 114,8275 | |||
| 12.01.2026 | 18:38:14,037 | 1 | 114,8275 | |
| 1 | 114,8275 | |||
| 1 | 114,8275 | |||
| 12.01.2026 | 18:38:09,304 | 1 | 114,827 | |
| 1 | 114,827 | |||
| 1 | 114,827 | |||
| 12.01.2026 | 18:38:07,597 | 7 | 114,8284 | |
| 7 | 114,8284 | |||
| 7 | 114,8284 | |||
| 12.01.2026 | 18:38:04,273 | 1 | 114,8284 | |
| 1 | 114,8284 | |||
| 1 | 114,8284 | |||
| 12.01.2026 | 18:37:57,230 | 1 | 114,7052 | |
| 1 | 114,7052 | |||
| 1 | 114,7052 | |||
| 12.01.2026 | 18:37:39,924 | 1 | 114,7025 | |
| 1 | 114,7025 | |||
| 1 | 114,7025 | |||
| 12.01.2026 | 18:37:24,126 | 1 | 114,8288 | |
| 1 | 114,8288 | |||
| 1 | 114,8288 | |||
| 12.01.2026 | 18:37:22,331 | 1 | 114,8288 | |
| 1 | 114,8288 | |||
| 1 | 114,8288 | |||
| 12.01.2026 | 18:37:22,224 | 4 | 114,7024 | |
| 4 | 114,7024 | |||
| 4 | 114,7024 | |||
| 12.01.2026 | 18:37:15,886 | 2 | 114,8312 | |
| 2 | 114,8312 | |||
| 2 | 114,8312 | |||
| 12.01.2026 | 18:37:06,920 | 1 | 114,8276 | |
| 1 | 114,8276 | |||
| 1 | 114,8276 | |||
| 12.01.2026 | 18:37:04,206 | 4 | 114,8302 | |
| 4 | 114,8302 | |||
| 4 | 114,8302 | |||
| 12.01.2026 | 18:36:57,865 | 4 | 114,7114 | |
| 4 | 114,7114 | |||
| 4 | 114,7114 | |||
| 12.01.2026 | 18:36:45,492 | 5 | 114,8507 | |
| 5 | 114,8507 | |||
| 5 | 114,8507 | |||
| 12.01.2026 | 18:36:40,765 | 44 | 114,8553 | |
| 44 | 114,8553 | |||
| 44 | 114,8553 | |||
| 12.01.2026 | 18:36:39,053 | 1 | 114,8522 | |
| 1 | 114,8522 | |||
| 1 | 114,8522 | |||
| 12.01.2026 | 18:36:26,283 | 2 | 114,8582 | |
| 2 | 114,8582 | |||
| 2 | 114,8582 | |||
| 12.01.2026 | 18:36:16,011 | 2 | 114,8489 | |
| 2 | 114,8489 | |||
| 2 | 114,8489 | |||
| 12.01.2026 | 18:36:02,231 | 1 | 114,8412 | |
| 1 | 114,8412 | |||
| 1 | 114,8412 | |||
| 12.01.2026 | 18:35:59,111 | 2 | 114,8463 | |
| 2 | 114,8463 | |||
| 2 | 114,8463 | |||
| 12.01.2026 | 18:35:58,106 | 4 | 114,7214 | |
| 4 | 114,7214 | |||
| 4 | 114,7214 | |||
| 12.01.2026 | 18:35:46,831 | 1 | 114,8396 | |
| 1 | 114,8396 | |||
| 1 | 114,8396 | |||
| 12.01.2026 | 18:35:44,701 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 12.01.2026 | 18:35:44,024 | 2 | 114,8451 | |
| 2 | 114,8451 | |||
| 2 | 114,8451 | |||
| 12.01.2026 | 18:35:43,861 | 2 | 114,8451 | |
| 2 | 114,8451 | |||
| 2 | 114,8451 | |||
| 12.01.2026 | 18:35:33,857 | 3 | 114,8368 | |
| 3 | 114,8368 | |||
| 3 | 114,8368 | |||
| 12.01.2026 | 18:35:20,786 | 1 | 114,8442 | |
| 1 | 114,8442 | |||
| 1 | 114,8442 | |||
| 12.01.2026 | 18:35:15,454 | 27 | 114,7142 | |
| 27 | 114,7142 | |||
| 27 | 114,7142 | |||
| 12.01.2026 | 18:35:00,557 | 2 | 114,8422 | |
| 2 | 114,8422 | |||
| 2 | 114,8422 | |||
| 12.01.2026 | 18:34:54,389 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 12.01.2026 | 18:34:54,318 | 9 | 114,8451 | |
| 9 | 114,8451 | |||
| 9 | 114,8451 | |||
| 12.01.2026 | 18:34:44,051 | 1 | 114,8371 | |
| 1 | 114,8371 | |||
| 1 | 114,8371 | |||
| 12.01.2026 | 18:34:36,904 | 2 | 114,8391 | |
| 2 | 114,8391 | |||
| 2 | 114,8391 | |||
| 12.01.2026 | 18:34:36,602 | 2 | 114,8381 | |
| 2 | 114,8381 | |||
| 2 | 114,8381 | |||
| 12.01.2026 | 18:34:31,771 | 2 | 114,8361 | |
| 2 | 114,8361 | |||
| 2 | 114,8361 | |||
| 12.01.2026 | 18:34:27,141 | 23 | 114,7081 | |
| 23 | 114,7081 | |||
| 23 | 114,7081 | |||
| 12.01.2026 | 18:33:56,964 | 3 | 114,7176 | |
| 3 | 114,7176 | |||
| 3 | 114,7176 | |||
| 12.01.2026 | 18:33:50,824 | 1 | 114,8455 | |
| 1 | 114,8455 | |||
| 1 | 114,8455 | |||
| 12.01.2026 | 18:33:49,818 | 1 | 114,722 | |
| 1 | 114,722 | |||
| 1 | 114,722 | |||
| 12.01.2026 | 18:33:44,486 | 1 | 114,846 | |
| 1 | 114,846 | |||
| 1 | 114,846 | |||
| 12.01.2026 | 18:33:25,771 | 7 | 114,8406 | |
| 7 | 114,8406 | |||
| 7 | 114,8406 | |||
| 12.01.2026 | 18:33:23,154 | 1 | 114,8386 | |
| 1 | 114,8386 | |||
| 1 | 114,8386 | |||
| 12.01.2026 | 18:33:06,953 | 1 | 114,8427 | |
| 1 | 114,8427 | |||
| 1 | 114,8427 | |||
| 12.01.2026 | 18:32:52,768 | 7 | 114,8427 | |
| 7 | 114,8427 | |||
| 7 | 114,8427 | |||
| 12.01.2026 | 18:32:37,866 | 1 | 114,8474 | |
| 1 | 114,8474 | |||
| 1 | 114,8474 | |||
| 12.01.2026 | 18:32:27,708 | 35 | 114,846 | |
| 35 | 114,846 | |||
| 35 | 114,846 | |||
| 12.01.2026 | 18:32:22,573 | 1 | 114,8358 | |
| 1 | 114,8358 | |||
| 1 | 114,8358 | |||
| 12.01.2026 | 18:32:18,046 | 1 | 114,7114 | |
| 1 | 114,7114 | |||
| 1 | 114,7114 | |||
| 12.01.2026 | 18:31:46,460 | 1 | 114,8537 | |
| 1 | 114,8537 | |||
| 1 | 114,8537 | |||
| 12.01.2026 | 18:31:27,430 | 4 | 114,7354 | |
| 4 | 114,7354 | |||
| 4 | 114,7354 | |||
| 12.01.2026 | 18:31:16,668 | 1 | 114,8569 | |
| 1 | 114,8569 | |||
| 1 | 114,8569 | |||
| 12.01.2026 | 18:31:03,783 | 2 | 114,8525 | |
| 2 | 114,8525 | |||
| 2 | 114,8525 | |||
| 12.01.2026 | 18:31:00,767 | 2 | 114,8579 | |
| 2 | 114,8579 | |||
| 2 | 114,8579 | |||
| 12.01.2026 | 18:30:33,033 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 12.01.2026 | 18:30:21,898 | 1 | 114,8561 | |
| 1 | 114,8561 | |||
| 1 | 114,8561 | |||
| 12.01.2026 | 18:30:13,954 | 9 | 114,853 | |
| 9 | 114,853 | |||
| 9 | 114,853 | |||
| 12.01.2026 | 18:30:07,911 | 1 | 114,8515 | |
| 1 | 114,8515 | |||
| 1 | 114,8515 | |||
| 12.01.2026 | 18:29:33,901 | 1 | 114,8625 | |
| 1 | 114,8625 | |||
| 1 | 114,8625 | |||
| 12.01.2026 | 18:29:31,483 | 1 | 114,8569 | |
| 1 | 114,8569 | |||
| 1 | 114,8569 | |||
| 12.01.2026 | 18:29:28,262 | 5 | 114,7295 | |
| 5 | 114,7295 | |||
| 5 | 114,7295 | |||
| 12.01.2026 | 18:29:15,993 | 9 | 114,8579 | |
| 9 | 114,8579 | |||
| 9 | 114,8579 | |||
| 12.01.2026 | 18:29:15,187 | 1 | 114,8609 | |
| 1 | 114,8609 | |||
| 1 | 114,8609 | |||
| 12.01.2026 | 18:29:09,050 | 1 | 114,8522 | |
| 1 | 114,8522 | |||
| 1 | 114,8522 | |||
| 12.01.2026 | 18:29:07,334 | 2 | 114,8527 | |
| 2 | 114,8527 | |||
| 2 | 114,8527 | |||
| 12.01.2026 | 18:29:00,392 | 1 | 114,8607 | |
| 1 | 114,8607 | |||
| 1 | 114,8607 | |||
| 12.01.2026 | 18:28:50,090 | 2 | 114,8605 | |
| 2 | 114,8605 | |||
| 2 | 114,8605 | |||
| 12.01.2026 | 18:28:34,244 | 1 | 114,8473 | |
| 1 | 114,8473 | |||
| 1 | 114,8473 | |||
| 12.01.2026 | 18:28:28,711 | 1 | 114,8414 | |
| 1 | 114,8414 | |||
| 1 | 114,8414 | |||
| 12.01.2026 | 18:28:25,489 | 2 | 114,7271 | |
| 2 | 114,7271 | |||
| 2 | 114,7271 | |||
| 12.01.2026 | 18:28:21,164 | 1 | 114,8533 | |
| 1 | 114,8533 | |||
| 1 | 114,8533 | |||
| 12.01.2026 | 18:28:02,798 | 5 | 114,8502 | |
| 5 | 114,8502 | |||
| 5 | 114,8502 | |||
| 12.01.2026 | 18:27:56,622 | 4 | 114,7186 | |
| 4 | 114,7186 | |||
| 4 | 114,7186 | |||
| 12.01.2026 | 18:27:49,273 | 2 | 114,8391 | |
| 2 | 114,8391 | |||
| 2 | 114,8391 | |||
| 12.01.2026 | 18:27:46,758 | 1 | 114,8352 | |
| 1 | 114,8352 | |||
| 1 | 114,8352 | |||
| 12.01.2026 | 18:27:42,235 | 1 | 114,8352 | |
| 1 | 114,8352 | |||
| 1 | 114,8352 | |||
| 12.01.2026 | 18:27:36,901 | 4 | 114,8337 | |
| 4 | 114,8337 | |||
| 4 | 114,8337 | |||
| 12.01.2026 | 18:27:32,578 | 1 | 114,8291 | |
| 1 | 114,8291 | |||
| 1 | 114,8291 | |||
| 12.01.2026 | 18:27:29,453 | 1 | 114,8342 | |
| 1 | 114,8342 | |||
| 1 | 114,8342 | |||
| 12.01.2026 | 18:27:26,303 | 3 | 114,8376 | |
| 3 | 114,8376 | |||
| 3 | 114,8376 | |||
| 12.01.2026 | 18:27:14,370 | 1 | 114,8515 | |
| 1 | 114,8515 | |||
| 1 | 114,8515 | |||
| 12.01.2026 | 18:27:12,657 | 1 | 114,8469 | |
| 1 | 114,8469 | |||
| 1 | 114,8469 | |||
| 12.01.2026 | 18:27:12,415 | 2 | 114,8469 | |
| 2 | 114,8469 | |||
| 2 | 114,8469 | |||
| 12.01.2026 | 18:27:12,355 | 1 | 114,8469 | |
| 1 | 114,8469 | |||
| 1 | 114,8469 | |||
| 12.01.2026 | 18:27:12,058 | 3 | 114,8469 | |
| 3 | 114,8469 | |||
| 3 | 114,8469 | |||
| 12.01.2026 | 18:27:08,934 | 37 | 114,7241 | |
| 37 | 114,7241 | |||
| 37 | 114,7241 | |||
| 12.01.2026 | 18:26:57,164 | 3 | 114,7389 | |
| 3 | 114,7389 | |||
| 3 | 114,7389 | |||
| 12.01.2026 | 18:26:50,019 | 2 | 114,8653 | |
| 2 | 114,8653 | |||
| 2 | 114,8653 | |||
| 12.01.2026 | 18:26:28,791 | 1 | 114,8569 | |
| 1 | 114,8569 | |||
| 1 | 114,8569 | |||
| 12.01.2026 | 18:26:12,489 | 14 | 114,7299 | |
| 14 | 114,7299 | |||
| 14 | 114,7299 | |||
| 12.01.2026 | 18:26:07,049 | 3 | 114,7202 | |
| 3 | 114,7202 | |||
| 3 | 114,7202 | |||
| 12.01.2026 | 18:25:59,192 | 1 | 114,8507 | |
| 1 | 114,8507 | |||
| 1 | 114,8507 | |||
| 12.01.2026 | 18:25:58,386 | 5 | 114,8507 | |
| 5 | 114,8507 | |||
| 5 | 114,8507 | |||
| 12.01.2026 | 18:25:39,770 | 1 | 114,825 | |
| 1 | 114,825 | |||
| 1 | 114,825 | |||
| 12.01.2026 | 18:25:28,902 | 1 | 114,8255 | |
| 1 | 114,8255 | |||
| 1 | 114,8255 | |||
| 12.01.2026 | 18:25:27,893 | 3 | 114,6991 | |
| 3 | 114,6991 | |||
| 3 | 114,6991 | |||
| 12.01.2026 | 18:25:13,810 | 1 | 114,8338 | |
| 1 | 114,8338 | |||
| 1 | 114,8338 | |||
| 12.01.2026 | 18:25:13,003 | 1 | 114,8378 | |
| 1 | 114,8378 | |||
| 1 | 114,8378 | |||
| 12.01.2026 | 18:24:48,852 | 1 | 114,8587 | |
| 1 | 114,8587 | |||
| 1 | 114,8587 | |||
| 12.01.2026 | 18:24:46,640 | 1 | 114,8628 | |
| 1 | 114,8628 | |||
| 1 | 114,8628 | |||
| 12.01.2026 | 18:24:43,118 | 5 | 114,8638 | |
| 5 | 114,8638 | |||
| 5 | 114,8638 | |||
| 12.01.2026 | 18:24:34,164 | 3 | 114,7354 | |
| 3 | 114,7354 | |||
| 3 | 114,7354 | |||
| 12.01.2026 | 18:24:27,220 | 4 | 114,7405 | |
| 4 | 114,7405 | |||
| 4 | 114,7405 | |||
| 12.01.2026 | 18:24:10,925 | 1 | 114,8731 | |
| 1 | 114,8731 | |||
| 1 | 114,8731 | |||
| 12.01.2026 | 18:24:08,708 | 11 | 114,8736 | |
| 11 | 114,8736 | |||
| 11 | 114,8736 | |||
| 12.01.2026 | 18:24:01,481 | 1 | 114,8761 | |
| 1 | 114,8761 | |||
| 1 | 114,8761 | |||
| 12.01.2026 | 18:23:59,760 | 1 | 114,8746 | |
| 1 | 114,8746 | |||
| 1 | 114,8746 | |||
| 12.01.2026 | 18:23:57,645 | 8 | 114,8746 | |
| 8 | 114,8746 | |||
| 8 | 114,8746 | |||
| 12.01.2026 | 18:23:55,737 | 3 | 114,8792 | |
| 3 | 114,8792 | |||
| 3 | 114,8792 | |||
| 12.01.2026 | 18:23:32,102 | 1 | 114,8787 | |
| 1 | 114,8787 | |||
| 1 | 114,8787 | |||
| 12.01.2026 | 18:23:30,785 | 10 | 114,8687 | |
| 10 | 114,8687 | |||
| 10 | 114,8687 | |||
| 12.01.2026 | 18:23:27,159 | 3 | 114,7343 | |
| 3 | 114,7343 | |||
| 3 | 114,7343 | |||
| 12.01.2026 | 18:23:07,034 | 9 | 114,8576 | |
| 9 | 114,8576 | |||
| 9 | 114,8576 | |||
| 12.01.2026 | 18:22:35,442 | 53 | 114,8356 | |
| 53 | 114,8356 | |||
| 53 | 114,8356 | |||
| 12.01.2026 | 18:22:23,769 | 1 | 114,8316 | |
| 1 | 114,8316 | |||
| 1 | 114,8316 | |||
| 12.01.2026 | 18:22:03,538 | 1 | 114,8248 | |
| 1 | 114,8248 | |||
| 1 | 114,8248 | |||
| 12.01.2026 | 18:22:00,824 | 2 | 114,8304 | |
| 2 | 114,8304 | |||
| 2 | 114,8304 | |||
| 12.01.2026 | 18:21:52,774 | 1 | 114,7045 | |
| 1 | 114,7045 | |||
| 1 | 114,7045 | |||
| 12.01.2026 | 18:21:44,121 | 2 | 114,8281 | |
| 2 | 114,8281 | |||
| 2 | 114,8281 | |||
| 12.01.2026 | 18:21:28,119 | 3 | 114,7124 | |
| 3 | 114,7124 | |||
| 3 | 114,7124 | |||
| 12.01.2026 | 18:21:20,073 | 10 | 114,8428 | |
| 10 | 114,8428 | |||
| 10 | 114,8428 | |||
| 12.01.2026 | 18:21:18,968 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 12.01.2026 | 18:21:15,341 | 2 | 114,8438 | |
| 2 | 114,8438 | |||
| 2 | 114,8438 | |||
| 12.01.2026 | 18:21:10,616 | 2 | 114,8448 | |
| 2 | 114,8448 | |||
| 2 | 114,8448 | |||
| 12.01.2026 | 18:21:02,662 | 5 | 114,834 | |
| 5 | 114,834 | |||
| 5 | 114,834 | |||
| 12.01.2026 | 18:20:58,093 | 2 | 114,8224 | |
| 2 | 114,8224 | |||
| 2 | 114,8224 | |||
| 12.01.2026 | 18:20:52,154 | 2 | 114,819 | |
| 2 | 114,819 | |||
| 2 | 114,819 | |||
| 12.01.2026 | 18:20:26,497 | 3 | 114,7007 | |
| 3 | 114,7007 | |||
| 3 | 114,7007 | |||
| 12.01.2026 | 18:20:24,682 | 3 | 114,8168 | |
| 3 | 114,8168 | |||
| 3 | 114,8168 | |||
| 12.01.2026 | 18:20:23,877 | 1 | 114,6904 | |
| 1 | 114,6904 | |||
| 1 | 114,6904 | |||
| 12.01.2026 | 18:20:22,873 | 2 | 114,8118 | |
| 2 | 114,8118 | |||
| 2 | 114,8118 | |||
| 12.01.2026 | 18:20:08,687 | 9 | 114,8206 | |
| 9 | 114,8206 | |||
| 9 | 114,8206 | |||
| 12.01.2026 | 18:19:57,725 | 1 | 114,819 | |
| 1 | 114,819 | |||
| 1 | 114,819 | |||
| 12.01.2026 | 18:19:45,549 | 5 | 114,8129 | |
| 5 | 114,8129 | |||
| 5 | 114,8129 | |||
| 12.01.2026 | 18:19:16,360 | 1 | 114,7922 | |
| 1 | 114,7922 | |||
| 1 | 114,7922 | |||
| 12.01.2026 | 18:19:02,771 | 2 | 114,7874 | |
| 2 | 114,7874 | |||
| 2 | 114,7874 | |||
| 12.01.2026 | 18:18:57,341 | 3 | 114,793 | |
| 3 | 114,793 | |||
| 3 | 114,793 | |||
| 12.01.2026 | 18:18:56,234 | 3 | 114,6668 | |
| 3 | 114,6668 | |||
| 3 | 114,6668 | |||
| 12.01.2026 | 18:18:51,314 | 4 | 114,7915 | |
| 4 | 114,7915 | |||
| 4 | 114,7915 | |||
| 12.01.2026 | 18:18:50,399 | 1 | 114,7905 | |
| 1 | 114,7905 | |||
| 1 | 114,7905 | |||
| 12.01.2026 | 18:18:39,532 | 2 | 114,7817 | |
| 2 | 114,7817 | |||
| 2 | 114,7817 | |||
| 12.01.2026 | 18:18:32,452 | 44 | 114,7807 | |
| 44 | 114,7807 | |||
| 44 | 114,7807 | |||
| 12.01.2026 | 18:18:29,773 | 1 | 114,7771 | |
| 1 | 114,7771 | |||
| 1 | 114,7771 | |||
| 12.01.2026 | 18:18:23,630 | 6 | 114,6555 | |
| 6 | 114,6555 | |||
| 6 | 114,6555 | |||
| 12.01.2026 | 18:18:20,611 | 1 | 114,7838 | |
| 1 | 114,7838 | |||
| 1 | 114,7838 | |||
| 12.01.2026 | 18:18:16,353 | 87 | 114,6591 | |
| 87 | 114,6591 | |||
| 87 | 114,6591 | |||
| 12.01.2026 | 18:18:10,747 | 3 | 114,6688 | |
| 3 | 114,6688 | |||
| 3 | 114,6688 | |||
| 12.01.2026 | 18:17:37,846 | 9 | 114,7974 | |
| 9 | 114,7974 | |||
| 9 | 114,7974 | |||
| 12.01.2026 | 18:17:04,037 | 3 | 114,8093 | |
| 3 | 114,8093 | |||
| 3 | 114,8093 | |||
| 12.01.2026 | 18:16:51,463 | 7 | 114,8054 | |
| 7 | 114,8054 | |||
| 7 | 114,8054 | |||
| 12.01.2026 | 18:16:17,151 | 5 | 114,8193 | |
| 5 | 114,8193 | |||
| 5 | 114,8193 | |||
| 12.01.2026 | 18:16:03,970 | 1 | 114,8193 | |
| 1 | 114,8193 | |||
| 1 | 114,8193 | |||
| 12.01.2026 | 18:15:53,196 | 1 | 114,6959 | |
| 1 | 114,6959 | |||
| 1 | 114,6959 | |||
| 12.01.2026 | 18:15:22,202 | 1 | 114,8343 | |
| 1 | 114,8343 | |||
| 1 | 114,8343 | |||
| 12.01.2026 | 18:15:19,988 | 2 | 114,7079 | |
| 2 | 114,7079 | |||
| 2 | 114,7079 | |||
| 12.01.2026 | 18:15:14,055 | 1 | 114,8309 | |
| 1 | 114,8309 | |||
| 1 | 114,8309 | |||
| 12.01.2026 | 18:14:58,766 | 3 | 114,7076 | |
| 3 | 114,7076 | |||
| 3 | 114,7076 | |||
| 12.01.2026 | 18:14:56,731 | 1 | 114,8294 | |
| 1 | 114,8294 | |||
| 1 | 114,8294 | |||
| 12.01.2026 | 18:14:55,243 | 2 | 114,8294 | |
| 2 | 114,8294 | |||
| 2 | 114,8294 | |||
| 12.01.2026 | 18:14:38,341 | 3 | 114,828 | |
| 3 | 114,828 | |||
| 3 | 114,828 | |||
| 12.01.2026 | 18:14:33,914 | 3 | 114,8311 | |
| 3 | 114,8311 | |||
| 3 | 114,8311 | |||
| 12.01.2026 | 18:14:24,256 | 7 | 114,8255 | |
| 7 | 114,8255 | |||
| 7 | 114,8255 | |||
| 12.01.2026 | 18:14:14,597 | 1 | 114,8286 | |
| 1 | 114,8286 | |||
| 1 | 114,8286 | |||
| 12.01.2026 | 18:14:10,170 | 1 | 114,8158 | |
| 1 | 114,8158 | |||
| 1 | 114,8158 | |||
| 12.01.2026 | 18:14:03,119 | 2 | 114,8108 | |
| 2 | 114,8108 | |||
| 2 | 114,8108 | |||
| 12.01.2026 | 18:13:57,287 | 1 | 114,8108 | |
| 1 | 114,8108 | |||
| 1 | 114,8108 | |||
| 12.01.2026 | 18:13:32,642 | 1 | 114,6706 | |
| 1 | 114,6706 | |||
| 1 | 114,6706 | |||
| 12.01.2026 | 18:13:26,100 | 10 | 114,8039 | |
| 10 | 114,8039 | |||
| 10 | 114,8039 | |||
| 12.01.2026 | 18:13:03,244 | 2 | 114,8136 | |
| 2 | 114,8136 | |||
| 2 | 114,8136 | |||
| 12.01.2026 | 18:12:54,589 | 3 | 114,6872 | |
| 3 | 114,6872 | |||
| 3 | 114,6872 | |||
| 12.01.2026 | 18:12:16,860 | 48 | 114,6904 | |
| 48 | 114,6904 | |||
| 48 | 114,6904 | |||
| 12.01.2026 | 18:12:14,476 | 4 | 114,8124 | |
| 4 | 114,8124 | |||
| 4 | 114,8124 | |||
| 12.01.2026 | 18:12:10,168 | 5 | 114,6839 | |
| 5 | 114,6839 | |||
| 5 | 114,6839 | |||
| 12.01.2026 | 18:12:02,464 | 4 | 114,8044 | |
| 4 | 114,8044 | |||
| 4 | 114,8044 | |||
| 12.01.2026 | 18:11:56,225 | 1 | 114,6811 | |
| 1 | 114,6811 | |||
| 1 | 114,6811 | |||
| 12.01.2026 | 18:11:39,720 | 6 | 114,8219 | |
| 6 | 114,8219 | |||
| 6 | 114,8219 | |||
| 12.01.2026 | 18:11:29,255 | 7 | 114,7019 | |
| 7 | 114,7019 | |||
| 7 | 114,7019 | |||
| 12.01.2026 | 18:11:18,190 | 1 | 114,7048 | |
| 1 | 114,7048 | |||
| 1 | 114,7048 | |||
| 12.01.2026 | 18:11:04,807 | 1 | 114,8327 | |
| 1 | 114,8327 | |||
| 1 | 114,8327 | |||
| 12.01.2026 | 18:10:58,070 | 1 | 114,8209 | |
| 1 | 114,8209 | |||
| 1 | 114,8209 | |||
| 12.01.2026 | 18:10:39,449 | 2 | 114,8173 | |
| 2 | 114,8173 | |||
| 2 | 114,8173 | |||
| 12.01.2026 | 18:10:26,978 | 3 | 114,6809 | |
| 3 | 114,6809 | |||
| 3 | 114,6809 | |||
| 12.01.2026 | 18:10:09,475 | 1 | 114,7979 | |
| 1 | 114,7979 | |||
| 1 | 114,7979 | |||
| 12.01.2026 | 18:10:07,058 | 1 | 114,7979 | |
| 1 | 114,7979 | |||
| 1 | 114,7979 | |||
| 12.01.2026 | 18:10:02,632 | 1 | 114,6715 | |
| 1 | 114,6715 | |||
| 1 | 114,6715 | |||
| 12.01.2026 | 18:10:02,030 | 1 | 114,7968 | |
| 1 | 114,7968 | |||
| 1 | 114,7968 | |||
| 12.01.2026 | 18:09:48,951 | 2 | 114,7904 | |
| 2 | 114,7904 | |||
| 2 | 114,7904 | |||
| 12.01.2026 | 18:09:29,833 | 1 | 114,7953 | |
| 1 | 114,7953 | |||
| 1 | 114,7953 | |||
| 12.01.2026 | 18:09:27,623 | 3 | 114,6701 | |
| 3 | 114,6701 | |||
| 3 | 114,6701 | |||
| 12.01.2026 | 18:09:27,219 | 1 | 114,7963 | |
| 1 | 114,7963 | |||
| 1 | 114,7963 | |||
| 12.01.2026 | 18:09:26,114 | 2 | 114,7953 | |
| 2 | 114,7953 | |||
| 2 | 114,7953 | |||
| 12.01.2026 | 18:09:19,771 | 1 | 114,7996 | |
| 1 | 114,7996 | |||
| 1 | 114,7996 | |||
| 12.01.2026 | 18:09:09,706 | 1 | 114,8001 | |
| 1 | 114,8001 | |||
| 1 | 114,8001 | |||
| 12.01.2026 | 18:09:08,498 | 1 | 114,6737 | |
| 1 | 114,6737 | |||
| 1 | 114,6737 | |||
| 12.01.2026 | 18:08:52,299 | 2 | 114,7904 | |
| 2 | 114,7904 | |||
| 2 | 114,7904 | |||
| 12.01.2026 | 18:08:51,388 | 7 | 114,7914 | |
| 7 | 114,7914 | |||
| 7 | 114,7914 | |||
| 12.01.2026 | 18:08:30,748 | 1 | 114,7974 | |
| 1 | 114,7974 | |||
| 1 | 114,7974 | |||
| 12.01.2026 | 18:08:20,793 | 5 | 114,6837 | |
| 5 | 114,6837 | |||
| 5 | 114,6837 | |||
| 12.01.2026 | 18:08:03,064 | 5 | 114,8132 | |
| 5 | 114,8132 | |||
| 5 | 114,8132 | |||
| 12.01.2026 | 18:07:51,698 | 2 | 114,8173 | |
| 2 | 114,8173 | |||
| 2 | 114,8173 | |||
| 12.01.2026 | 18:07:50,992 | 1 | 114,8173 | |
| 1 | 114,8173 | |||
| 1 | 114,8173 | |||
| 12.01.2026 | 18:07:33,478 | 1 | 114,8168 | |
| 1 | 114,8168 | |||
| 1 | 114,8168 | |||
| 12.01.2026 | 18:07:27,645 | 3 | 114,6953 | |
| 3 | 114,6953 | |||
| 3 | 114,6953 | |||
| 12.01.2026 | 18:07:24,809 | 1 | 114,8217 | |
| 1 | 114,8217 | |||
| 1 | 114,8217 | |||
| 12.01.2026 | 18:07:24,723 | 1 | 114,8217 | |
| 1 | 114,8217 | |||
| 1 | 114,8217 | |||
| 12.01.2026 | 18:07:21,407 | 8 | 114,8217 | |
| 8 | 114,8217 | |||
| 8 | 114,8217 | |||
| 12.01.2026 | 18:07:13,054 | 1 | 114,8217 | |
| 1 | 114,8217 | |||
| 1 | 114,8217 | |||
| 12.01.2026 | 18:06:53,322 | 5 | 114,8466 | |
| 5 | 114,8466 | |||
| 5 | 114,8466 | |||
| 12.01.2026 | 18:06:43,764 | 1 | 114,8489 | |
| 1 | 114,8489 | |||
| 1 | 114,8489 | |||
| 12.01.2026 | 18:06:32,383 | 1 | 114,8591 | |
| 1 | 114,8591 | |||
| 1 | 114,8591 | |||
| 12.01.2026 | 18:06:27,254 | 7 | 114,8591 | |
| 7 | 114,8591 | |||
| 7 | 114,8591 | |||
| 12.01.2026 | 18:06:26,348 | 4 | 114,7336 | |
| 4 | 114,7336 | |||
| 4 | 114,7336 | |||
| 12.01.2026 | 18:06:17,994 | 1 | 114,861 | |
| 1 | 114,861 | |||
| 1 | 114,861 | |||
| 12.01.2026 | 18:06:17,692 | 1 | 114,861 | |
| 1 | 114,861 | |||
| 1 | 114,861 | |||
| 12.01.2026 | 18:06:14,672 | 1 | 114,8609 | |
| 1 | 114,8609 | |||
| 1 | 114,8609 | |||
| 12.01.2026 | 18:05:55,860 | 1 | 114,8563 | |
| 1 | 114,8563 | |||
| 1 | 114,8563 | |||
| 12.01.2026 | 18:05:45,615 | 1 | 114,8538 | |
| 1 | 114,8538 | |||
| 1 | 114,8538 | |||
| 12.01.2026 | 18:05:41,084 | 3 | 114,7284 | |
| 3 | 114,7284 | |||
| 3 | 114,7284 | |||
| 12.01.2026 | 18:05:39,668 | 1 | 114,8573 | |
| 1 | 114,8573 | |||
| 1 | 114,8573 | |||
| 12.01.2026 | 18:05:32,825 | 9 | 114,7318 | |
| 9 | 114,7318 | |||
| 9 | 114,7318 | |||
| 12.01.2026 | 18:05:30,512 | 33 | 114,7381 | |
| 33 | 114,7381 | |||
| 33 | 114,7381 | |||
| 12.01.2026 | 18:05:30,311 | 1 | 114,8645 | |
| 1 | 114,8645 | |||
| 1 | 114,8645 | |||
| 12.01.2026 | 18:05:27,290 | 3 | 114,7381 | |
| 3 | 114,7381 | |||
| 3 | 114,7381 | |||
| 12.01.2026 | 18:05:13,608 | 1 | 114,8558 | |
| 1 | 114,8558 | |||
| 1 | 114,8558 | |||
| 12.01.2026 | 18:05:11,392 | 6 | 114,7294 | |
| 6 | 114,7294 | |||
| 6 | 114,7294 | |||
| 12.01.2026 | 18:05:09,080 | 2 | 114,8558 | |
| 2 | 114,8558 | |||
| 2 | 114,8558 | |||
| 12.01.2026 | 18:05:06,670 | 1 | 114,8558 | |
| 1 | 114,8558 | |||
| 1 | 114,8558 | |||
| 12.01.2026 | 18:05:05,564 | 4 | 114,8577 | |
| 4 | 114,8577 | |||
| 4 | 114,8577 | |||
| 12.01.2026 | 18:05:04,060 | 1 | 114,7273 | |
| 1 | 114,7273 | |||
| 1 | 114,7273 | |||
| 12.01.2026 | 18:04:59,832 | 44 | 114,8595 | |
| 44 | 114,8595 | |||
| 44 | 114,8595 | |||
| 12.01.2026 | 18:04:50,674 | 4 | 114,8597 | |
| 4 | 114,8597 | |||
| 4 | 114,8597 | |||
| 12.01.2026 | 18:04:42,120 | 1 | 114,8543 | |
| 1 | 114,8543 | |||
| 1 | 114,8543 | |||
| 12.01.2026 | 18:04:30,039 | 1 | 114,8492 | |
| 1 | 114,8492 | |||
| 1 | 114,8492 | |||
| 12.01.2026 | 18:04:27,827 | 3 | 114,7259 | |
| 3 | 114,7259 | |||
| 3 | 114,7259 | |||
| 12.01.2026 | 18:04:18,173 | 1 | 114,8518 | |
| 1 | 114,8518 | |||
| 1 | 114,8518 | |||
| 12.01.2026 | 18:04:17,062 | 1 | 114,8574 | |
| 1 | 114,8574 | |||
| 1 | 114,8574 | |||
| 12.01.2026 | 18:04:12,236 | 1 | 114,8569 | |
| 1 | 114,8569 | |||
| 1 | 114,8569 | |||
| 12.01.2026 | 18:03:52,803 | 1 | 114,8491 | |
| 1 | 114,8491 | |||
| 1 | 114,8491 | |||
| 12.01.2026 | 18:03:51,095 | 1 | 114,8537 | |
| 1 | 114,8537 | |||
| 1 | 114,8537 | |||
| 12.01.2026 | 18:03:49,286 | 1 | 114,7273 | |
| 1 | 114,7273 | |||
| 1 | 114,7273 | |||
| 12.01.2026 | 18:03:34,086 | 1 | 114,7263 | |
| 1 | 114,7263 | |||
| 1 | 114,7263 | |||
| 12.01.2026 | 18:03:32,076 | 2 | 114,8591 | |
| 2 | 114,8591 | |||
| 2 | 114,8591 | |||
| 12.01.2026 | 18:03:17,686 | 1 | 114,8579 | |
| 1 | 114,8579 | |||
| 1 | 114,8579 | |||
| 12.01.2026 | 18:03:08,126 | 3 | 114,8679 | |
| 3 | 114,8679 | |||
| 3 | 114,8679 | |||
| 12.01.2026 | 18:03:07,324 | 1 | 114,8659 | |
| 1 | 114,8659 | |||
| 1 | 114,8659 | |||
| 12.01.2026 | 18:03:00,688 | 1 | 114,7377 | |
| 1 | 114,7377 | |||
| 1 | 114,7377 | |||
| 12.01.2026 | 18:02:57,266 | 4 | 114,7351 | |
| 4 | 114,7351 | |||
| 4 | 114,7351 | |||
| 12.01.2026 | 18:02:54,547 | 1 | 114,8645 | |
| 1 | 114,8645 | |||
| 1 | 114,8645 | |||
| 12.01.2026 | 18:02:51,929 | 2 | 114,8654 | |
| 2 | 114,8654 | |||
| 2 | 114,8654 | |||
| 12.01.2026 | 18:02:46,494 | 1 | 114,8659 | |
| 1 | 114,8659 | |||
| 1 | 114,8659 | |||
| 12.01.2026 | 18:02:40,463 | 5 | 114,8705 | |
| 5 | 114,8705 | |||
| 5 | 114,8705 | |||
| 12.01.2026 | 18:02:25,880 | 1 | 114,8672 | |
| 1 | 114,8672 | |||
| 1 | 114,8672 | |||
| 12.01.2026 | 18:02:12,292 | 1 | 114,8635 | |
| 1 | 114,8635 | |||
| 1 | 114,8635 | |||
| 12.01.2026 | 18:01:57,602 | 4 | 114,7271 | |
| 4 | 114,7271 | |||
| 4 | 114,7271 | |||
| 12.01.2026 | 18:01:43,515 | 1 | 114,7153 | |
| 1 | 114,7153 | |||
| 1 | 114,7153 | |||
| 12.01.2026 | 18:01:42,008 | 1 | 114,8432 | |
| 1 | 114,8432 | |||
| 1 | 114,8432 | |||
| 12.01.2026 | 18:01:39,590 | 1 | 114,8406 | |
| 1 | 114,8406 | |||
| 1 | 114,8406 | |||
| 12.01.2026 | 18:01:31,547 | 1 | 114,8345 | |
| 1 | 114,8345 | |||
| 1 | 114,8345 | |||
| 12.01.2026 | 18:01:31,143 | 2 | 114,8345 | |
| 2 | 114,8345 | |||
| 2 | 114,8345 | |||
| 12.01.2026 | 18:01:26,114 | 1 | 114,8316 | |
| 1 | 114,8316 | |||
| 1 | 114,8316 | |||
| 12.01.2026 | 18:01:20,180 | 1 | 114,8355 | |
| 1 | 114,8355 | |||
| 1 | 114,8355 | |||
| 12.01.2026 | 18:01:15,954 | 1 | 114,841 | |
| 1 | 114,841 | |||
| 1 | 114,841 | |||
| 12.01.2026 | 18:01:03,480 | 1 | 114,8309 | |
| 1 | 114,8309 | |||
| 1 | 114,8309 | |||
| 12.01.2026 | 18:00:39,129 | 1 | 114,7007 | |
| 1 | 114,7007 | |||
| 1 | 114,7007 | |||
| 12.01.2026 | 18:00:28,314 | 2 | 114,8227 | |
| 2 | 114,8227 | |||
| 2 | 114,8227 | |||
| 12.01.2026 | 17:59:59,485 | 2 | 114,8352 | |
| 2 | 114,8352 | |||
| 2 | 114,8352 | |||
| 12.01.2026 | 17:59:56,764 | 3 | 114,7088 | |
| 3 | 114,7088 | |||
| 3 | 114,7088 | |||
| 12.01.2026 | 17:59:51,834 | 1 | 114,7142 | |
| 1 | 114,7142 | |||
| 1 | 114,7142 | |||
| 12.01.2026 | 17:59:44,288 | 12 | 114,8442 | |
| 12 | 114,8442 | |||
| 12 | 114,8442 | |||
| 12.01.2026 | 17:59:43,683 | 1 | 114,8442 | |
| 1 | 114,8442 | |||
| 1 | 114,8442 | |||
| 12.01.2026 | 17:59:27,383 | 44 | 114,8396 | |
| 44 | 114,8396 | |||
| 44 | 114,8396 | |||
| 12.01.2026 | 17:59:03,335 | 1 | 114,8388 | |
| 1 | 114,8388 | |||
| 1 | 114,8388 | |||
| 12.01.2026 | 17:58:52,169 | 1 | 114,8342 | |
| 1 | 114,8342 | |||
| 1 | 114,8342 | |||
| 12.01.2026 | 17:58:50,058 | 1 | 114,7078 | |
| 1 | 114,7078 | |||
| 1 | 114,7078 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00