iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1119
5106
125,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 09:25:40,048 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 02.07.2026 | 09:25:38,125 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:25:37,659 | 2 | 125,075 | |
| 1 | 125,075 | |||
| 2 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:25:37,591 | 6 | 125,075 | |
| 6 | 125,075 | |||
| 6 | 125,075 | |||
| 02.07.2026 | 09:25:16,318 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 02.07.2026 | 09:25:16,243 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:25:15,694 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:25:15,446 | 2 500 | 125,085 | |
| 2 500 | 125,085 | |||
| 2 500 | 125,085 | |||
| 02.07.2026 | 09:25:15,069 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:25:13,755 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 09:25:09,105 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:25:07,610 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:25:06,820 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:25:06,671 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:25:05,257 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:25:04,295 | 7 | 125,085 | |
| 7 | 125,085 | |||
| 7 | 125,085 | |||
| 02.07.2026 | 09:25:00,877 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 02.07.2026 | 09:24:57,129 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 02.07.2026 | 09:24:35,742 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:24:29,470 | 50 | 125,115 | |
| 50 | 125,115 | |||
| 50 | 125,115 | |||
| 02.07.2026 | 09:24:22,374 | 20 | 125,115 | |
| 20 | 125,115 | |||
| 20 | 125,115 | |||
| 02.07.2026 | 09:24:15,659 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:24:14,767 | 64 | 125,08 | |
| 64 | 125,08 | |||
| 64 | 125,08 | |||
| 02.07.2026 | 09:24:06,188 | 32 | 125,10 | |
| 32 | 125,10 | |||
| 32 | 125,10 | |||
| 02.07.2026 | 09:24:02,908 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 02.07.2026 | 09:24:01,797 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 02.07.2026 | 09:23:53,066 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:23:49,962 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 02.07.2026 | 09:23:48,132 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 02.07.2026 | 09:23:45,128 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:23:42,700 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 02.07.2026 | 09:23:42,343 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:23:41,402 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:23:39,295 | 4 | 125,105 | |
| 4 | 125,105 | |||
| 4 | 125,105 | |||
| 02.07.2026 | 09:23:38,772 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 02.07.2026 | 09:23:35,459 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:23:33,788 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:23:32,841 | 8 | 125,09 | |
| 8 | 125,09 | |||
| 8 | 125,09 | |||
| 02.07.2026 | 09:23:30,773 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:23:30,272 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:23:29,395 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:23:27,874 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 02.07.2026 | 09:23:26,663 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:23:24,493 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:23:23,248 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:23:22,897 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:23:22,449 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:23:19,370 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:23:17,395 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:23:16,534 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:23:13,763 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:23:05,349 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:23:02,925 | 13 | 125,085 | |
| 13 | 125,085 | |||
| 13 | 125,085 | |||
| 02.07.2026 | 09:22:57,513 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:22:50,743 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:22:49,495 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:22:48,540 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 02.07.2026 | 09:22:48,335 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:22:47,780 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:22:46,826 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:22:45,864 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 02.07.2026 | 09:22:45,725 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:22:45,612 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:22:45,260 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:22:43,960 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:22:43,371 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:22:42,276 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:22:40,218 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:22:38,843 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:22:38,559 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 02.07.2026 | 09:22:37,608 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 02.07.2026 | 09:22:36,944 | 4 | 125,13 | |
| 4 | 125,13 | |||
| 4 | 125,13 | |||
| 02.07.2026 | 09:22:36,837 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:22:36,102 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:22:35,421 | 50 | 125,12 | |
| 50 | 125,12 | |||
| 50 | 125,12 | |||
| 02.07.2026 | 09:22:34,314 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:22:33,526 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:22:27,671 | 39 | 125,12 | |
| 39 | 125,12 | |||
| 39 | 125,12 | |||
| 02.07.2026 | 09:22:17,168 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:22:07,997 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 02.07.2026 | 09:22:04,805 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:22:02,680 | 8 | 125,095 | |
| 8 | 125,095 | |||
| 8 | 125,095 | |||
| 02.07.2026 | 09:22:00,788 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:21:49,009 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:21:48,858 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:21:48,753 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:21:48,501 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:21:48,299 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:21:45,318 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:21:44,845 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:21:43,865 | 3 | 125,105 | |
| 3 | 125,105 | |||
| 3 | 125,105 | |||
| 02.07.2026 | 09:21:41,815 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:21:34,514 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:21:33,345 | 7 | 125,11 | |
| 7 | 125,11 | |||
| 7 | 125,11 | |||
| 02.07.2026 | 09:21:31,650 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:21:31,495 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:21:22,820 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:21:22,331 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:21:22,208 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:21:21,485 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:21:18,888 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:21:18,817 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:21:17,179 | 19 | 125,11 | |
| 19 | 125,11 | |||
| 19 | 125,11 | |||
| 02.07.2026 | 09:21:16,850 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 02.07.2026 | 09:21:14,884 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:21:11,918 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:21:10,330 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 02.07.2026 | 09:21:08,952 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 02.07.2026 | 09:21:08,402 | 2 | 125,15 | |
| 2 | 125,15 | |||
| 2 | 125,15 | |||
| 02.07.2026 | 09:21:03,620 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:21:03,023 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:21:02,755 | 9 | 125,125 | |
| 9 | 125,125 | |||
| 9 | 125,125 | |||
| 02.07.2026 | 09:20:56,218 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 02.07.2026 | 09:20:50,038 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 02.07.2026 | 09:20:49,702 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:48,305 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 02.07.2026 | 09:20:46,726 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:20:45,213 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:20:41,158 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 02.07.2026 | 09:20:40,585 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:20:40,422 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 02.07.2026 | 09:20:39,561 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:20:38,971 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 02.07.2026 | 09:20:37,740 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:36,293 | 4 | 125,15 | |
| 4 | 125,15 | |||
| 4 | 125,15 | |||
| 02.07.2026 | 09:20:36,117 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:34,249 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:34,149 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:33,193 | 11 | 125,125 | |
| 11 | 125,125 | |||
| 11 | 125,125 | |||
| 02.07.2026 | 09:20:31,107 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:28,391 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:17,050 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:20:16,694 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 02.07.2026 | 09:20:15,682 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:20:15,437 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:20:14,344 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:20:13,725 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:20:13,623 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:20:13,161 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:20:12,523 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:20:11,653 | 7 | 125,14 | |
| 7 | 125,14 | |||
| 7 | 125,14 | |||
| 02.07.2026 | 09:20:11,572 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:20:11,380 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:20:11,299 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:20:06,680 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 02.07.2026 | 09:20:05,925 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:20:05,723 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:20:05,572 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:20:04,105 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:20:03,900 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:20:02,841 | 8 | 125,115 | |
| 8 | 125,115 | |||
| 8 | 125,115 | |||
| 02.07.2026 | 09:20:00,318 | 12 | 125,135 | |
| 12 | 125,135 | |||
| 12 | 125,135 | |||
| 02.07.2026 | 09:19:55,096 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:19:53,440 | 20 | 125,135 | |
| 20 | 125,135 | |||
| 20 | 125,135 | |||
| 02.07.2026 | 09:19:53,380 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:19:48,738 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:19:48,388 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:19:47,743 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:19:44,107 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:19:41,843 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:19:41,431 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:19:40,198 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:19:39,072 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:19:37,931 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:19:35,511 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:19:32,853 | 5 | 125,105 | |
| 5 | 125,105 | |||
| 5 | 125,105 | |||
| 02.07.2026 | 09:19:22,893 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:19:22,104 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:19:19,687 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:19:18,111 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 02.07.2026 | 09:19:17,747 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 02.07.2026 | 09:19:15,828 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 02.07.2026 | 09:19:14,669 | 10 | 125,11 | |
| 10 | 125,11 | |||
| 10 | 125,11 | |||
| 02.07.2026 | 09:19:14,160 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:19:13,431 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 02.07.2026 | 09:19:11,899 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:19:06,222 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:19:06,066 | 3 | 125,11 | |
| 3 | 125,11 | |||
| 3 | 125,11 | |||
| 02.07.2026 | 09:19:03,942 | 2 | 125,145 | |
| 2 | 125,145 | |||
| 2 | 125,145 | |||
| 02.07.2026 | 09:19:02,780 | 9 | 125,115 | |
| 9 | 125,115 | |||
| 9 | 125,115 | |||
| 02.07.2026 | 09:18:51,612 | 5 | 125,13 | |
| 5 | 125,13 | |||
| 5 | 125,13 | |||
| 02.07.2026 | 09:18:51,509 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:49,259 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:18:48,007 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:18:46,360 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:18:43,476 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:18:42,019 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:41,633 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:41,399 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:40,324 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:40,265 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:39,848 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:38,659 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:18:38,034 | 36 | 125,13 | |
| 36 | 125,13 | |||
| 36 | 125,13 | |||
| 02.07.2026 | 09:18:35,838 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:18:35,760 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:18:34,250 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 02.07.2026 | 09:18:33,012 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 02.07.2026 | 09:18:20,614 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:18:16,668 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:18:13,150 | 7 | 125,105 | |
| 7 | 125,105 | |||
| 7 | 125,105 | |||
| 02.07.2026 | 09:18:12,643 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:18:12,165 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 02.07.2026 | 09:18:05,849 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 02.07.2026 | 09:18:04,894 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 02.07.2026 | 09:18:03,832 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:18:03,252 | 10 | 125,07 | |
| 10 | 125,07 | |||
| 10 | 125,07 | |||
| 02.07.2026 | 09:17:55,526 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:17:54,554 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 02.07.2026 | 09:17:53,434 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:17:52,780 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:17:51,588 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:17:51,499 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 02.07.2026 | 09:17:50,417 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:17:48,544 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:17:47,274 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:17:45,518 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:17:45,314 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:17:42,296 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:17:40,945 | 24 | 125,09 | |
| 24 | 125,09 | |||
| 24 | 125,09 | |||
| 02.07.2026 | 09:17:40,322 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:17:38,015 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:17:37,680 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 02.07.2026 | 09:17:36,421 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:17:35,869 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 02.07.2026 | 09:17:35,413 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:17:34,807 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 02.07.2026 | 09:17:33,201 | 5 | 125,06 | |
| 5 | 125,06 | |||
| 5 | 125,06 | |||
| 02.07.2026 | 09:17:32,699 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:17:32,527 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:17:28,582 | 52 | 125,10 | |
| 52 | 125,10 | |||
| 52 | 125,10 | |||
| 02.07.2026 | 09:17:18,780 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 02.07.2026 | 09:17:16,969 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:17:16,683 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:17:16,552 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:17:16,439 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 02.07.2026 | 09:17:14,447 | 31 | 125,115 | |
| 31 | 125,115 | |||
| 31 | 125,115 | |||
| 02.07.2026 | 09:17:11,248 | 2 | 125,115 | |
| 2 | 125,115 | |||
| 2 | 125,115 | |||
| 02.07.2026 | 09:17:08,948 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:17:03,564 | 25 | 125,08 | |
| 25 | 125,08 | |||
| 25 | 125,08 | |||
| 02.07.2026 | 09:17:03,099 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 02.07.2026 | 09:16:58,817 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:16:51,777 | 11 | 125,135 | |
| 11 | 125,135 | |||
| 11 | 125,135 | |||
| 02.07.2026 | 09:16:50,735 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 02.07.2026 | 09:16:49,204 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:16:44,550 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:16:37,702 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:16:37,350 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:16:35,687 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:16:32,828 | 9 | 125,11 | |
| 9 | 125,11 | |||
| 9 | 125,11 | |||
| 02.07.2026 | 09:16:32,760 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 02.07.2026 | 09:16:20,010 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 02.07.2026 | 09:16:17,388 | 3 | 125,135 | |
| 3 | 125,135 | |||
| 3 | 125,135 | |||
| 02.07.2026 | 09:16:17,102 | 2 | 125,135 | |
| 2 | 125,135 | |||
| 2 | 125,135 | |||
| 02.07.2026 | 09:16:16,537 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:16:14,289 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:16:13,664 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:16:12,399 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 02.07.2026 | 09:16:10,386 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 02.07.2026 | 09:16:08,183 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:16:07,955 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 02.07.2026 | 09:16:04,982 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:16:03,716 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 02.07.2026 | 09:16:03,059 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 02.07.2026 | 09:16:02,835 | 6 | 125,10 | |
| 6 | 125,10 | |||
| 6 | 125,10 | |||
| 02.07.2026 | 09:16:02,220 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 02.07.2026 | 09:15:59,494 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 02.07.2026 | 09:15:44,478 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 02.07.2026 | 09:15:38,093 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 09:15:37,879 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 09:15:35,513 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 09:15:35,207 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 02.07.2026 | 09:15:32,876 | 5 | 125,04 | |
| 5 | 125,04 | |||
| 5 | 125,04 | |||
| 02.07.2026 | 09:15:32,788 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:15:22,202 | 10 | 125,05 | |
| 10 | 125,05 | |||
| 10 | 125,05 | |||
| 02.07.2026 | 09:15:18,113 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:15:17,995 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:15:17,791 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:15:13,717 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:15:13,633 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:15:09,917 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 02.07.2026 | 09:15:09,312 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 02.07.2026 | 09:15:07,288 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 02.07.2026 | 09:15:04,001 | 563 | 125,05 | |
| 563 | 125,05 | |||
| 563 | 125,05 | |||
| 02.07.2026 | 09:15:02,837 | 12 | 125,05 | |
| 12 | 125,05 | |||
| 12 | 125,05 | |||
| 02.07.2026 | 09:14:51,900 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:51,204 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:51,094 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:50,069 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:49,196 | 27 | 125,065 | |
| 27 | 125,065 | |||
| 27 | 125,065 | |||
| 02.07.2026 | 09:14:46,064 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:44,830 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:44,363 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:42,615 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 02.07.2026 | 09:14:42,192 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:41,654 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:41,288 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:14:39,158 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:36,391 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:14:35,179 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:14:33,614 | 8 | 125,055 | |
| 8 | 125,055 | |||
| 8 | 125,055 | |||
| 02.07.2026 | 09:14:32,732 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:14:31,073 | 16 | 125,07 | |
| 16 | 125,07 | |||
| 16 | 125,07 | |||
| 02.07.2026 | 09:14:18,569 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:17,923 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 02.07.2026 | 09:14:15,818 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:12,679 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:11,920 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:11,465 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:11,111 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:10,354 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:03,435 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:14:02,891 | 7 | 125,055 | |
| 7 | 125,055 | |||
| 7 | 125,055 | |||
| 02.07.2026 | 09:14:00,028 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:13:48,240 | 3 | 125,09 | |
| 3 | 125,09 | |||
| 3 | 125,09 | |||
| 02.07.2026 | 09:13:45,661 | 134 | 125,075 | |
| 134 | 125,075 | |||
| 134 | 125,075 | |||
| 02.07.2026 | 09:13:45,078 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:13:36,950 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:13:33,765 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:13:31,799 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:13:19,637 | 80 | 125,055 | |
| 2 | 125,055 | |||
| 78 | 125,055 | |||
| 80 | 125,055 | |||
| 02.07.2026 | 09:13:19,355 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:13:10,804 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 02.07.2026 | 09:13:10,255 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 02.07.2026 | 09:13:06,864 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 02.07.2026 | 09:13:06,614 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 02.07.2026 | 09:13:02,894 | 11 | 125,055 | |
| 11 | 125,055 | |||
| 11 | 125,055 | |||
| 02.07.2026 | 09:13:02,811 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 02.07.2026 | 09:13:02,244 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 02.07.2026 | 09:12:51,434 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 02.07.2026 | 09:12:49,692 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 02.07.2026 | 09:12:48,873 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 02.07.2026 | 09:12:48,761 | 28 | 125,075 | |
| 28 | 125,075 | |||
| 28 | 125,075 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00