AutoStore Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
422
1,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 16:13:26,476 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:13:24,315 | 650 | 1,548 | |
| 650 | 1,548 | |||
| 650 | 1,548 | |||
| 14.08.2026 | 16:13:21,279 | 3 500 | 1,548 | |
| 3 500 | 1,548 | |||
| 3 500 | 1,548 | |||
| 14.08.2026 | 16:13:20,741 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:12:43,592 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:12:43,360 | 500 | 1,548 | |
| 500 | 1,548 | |||
| 500 | 1,548 | |||
| 14.08.2026 | 16:12:15,349 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:12:12,157 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:12:05,376 | 185 | 1,548 | |
| 185 | 1,548 | |||
| 185 | 1,548 | |||
| 14.08.2026 | 16:11:50,022 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 14.08.2026 | 16:11:32,039 | 300 | 1,547 | |
| 300 | 1,547 | |||
| 300 | 1,547 | |||
| 14.08.2026 | 16:11:13,647 | 233 | 1,546 | |
| 233 | 1,546 | |||
| 233 | 1,546 | |||
| 14.08.2026 | 16:11:12,139 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 14.08.2026 | 16:10:49,086 | 800 | 1,546 | |
| 800 | 1,546 | |||
| 800 | 1,546 | |||
| 14.08.2026 | 16:10:43,926 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 14.08.2026 | 16:10:34,034 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:10:12,622 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:10:12,427 | 1 400 | 1,548 | |
| 1 400 | 1,548 | |||
| 1 400 | 1,548 | |||
| 14.08.2026 | 16:09:56,328 | 700 | 1,549 | |
| 700 | 1,549 | |||
| 700 | 1,549 | |||
| 14.08.2026 | 16:09:55,762 | 800 | 1,549 | |
| 800 | 1,549 | |||
| 800 | 1,549 | |||
| 14.08.2026 | 16:09:46,912 | 7 741 | 1,549 | |
| 7 741 | 1,549 | |||
| 7 741 | 1,549 | |||
| 14.08.2026 | 16:09:34,809 | 5 000 | 1,549 | |
| 5 000 | 1,549 | |||
| 5 000 | 1,549 | |||
| 14.08.2026 | 16:09:15,201 | 700 | 1,549 | |
| 700 | 1,549 | |||
| 700 | 1,549 | |||
| 14.08.2026 | 16:09:05,548 | 700 | 1,549 | |
| 700 | 1,549 | |||
| 700 | 1,549 | |||
| 14.08.2026 | 16:08:35,920 | 1 300 | 1,552 | |
| 1 300 | 1,552 | |||
| 1 300 | 1,552 | |||
| 14.08.2026 | 16:08:10,029 | 700 | 1,553 | |
| 700 | 1,553 | |||
| 700 | 1,553 | |||
| 14.08.2026 | 16:07:54,806 | 700 | 1,554 | |
| 700 | 1,554 | |||
| 700 | 1,554 | |||
| 14.08.2026 | 16:07:52,397 | 2 000 | 1,554 | |
| 2 000 | 1,554 | |||
| 2 000 | 1,554 | |||
| 14.08.2026 | 16:07:51,787 | 700 | 1,554 | |
| 700 | 1,554 | |||
| 700 | 1,554 | |||
| 14.08.2026 | 16:07:33,913 | 1 000 | 1,553 | |
| 1 000 | 1,553 | |||
| 1 000 | 1,553 | |||
| 14.08.2026 | 16:07:27,959 | 3 500 | 1,552 | |
| 3 500 | 1,552 | |||
| 3 500 | 1,552 | |||
| 14.08.2026 | 16:07:00,421 | 900 | 1,55 | |
| 900 | 1,55 | |||
| 900 | 1,55 | |||
| 14.08.2026 | 16:07:00,102 | 20 000 | 1,55 | |
| 20 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 18 000 | 1,55 | |||
| 14.08.2026 | 16:06:47,839 | 2 100 | 1,55 | |
| 2 100 | 1,55 | |||
| 2 100 | 1,55 | |||
| 14.08.2026 | 16:06:35,381 | 1 400 | 1,55 | |
| 700 | 1,55 | |||
| 1 400 | 1,55 | |||
| 700 | 1,55 | |||
| 14.08.2026 | 16:06:11,941 | 1 400 | 1,548 | |
| 1 400 | 1,548 | |||
| 1 400 | 1,548 | |||
| 14.08.2026 | 16:06:00,485 | 700 | 1,55 | |
| 700 | 1,55 | |||
| 700 | 1,55 | |||
| 14.08.2026 | 16:05:16,530 | 600 | 1,548 | |
| 600 | 1,548 | |||
| 600 | 1,548 | |||
| 14.08.2026 | 16:05:16,266 | 7 600 | 1,548 | |
| 1 300 | 1,548 | |||
| 6 300 | 1,548 | |||
| 2 100 | 1,548 | |||
| 5 500 | 1,548 | |||
| 14.08.2026 | 16:04:39,593 | 2 100 | 1,547 | |
| 2 100 | 1,547 | |||
| 2 100 | 1,547 | |||
| 14.08.2026 | 16:04:18,785 | 700 | 1,549 | |
| 700 | 1,549 | |||
| 700 | 1,549 | |||
| 14.08.2026 | 16:04:14,723 | 10 000 | 1,55 | |
| 10 000 | 1,55 | |||
| 10 000 | 1,55 | |||
| 14.08.2026 | 16:04:11,497 | 1 824 | 1,55 | |
| 1 824 | 1,55 | |||
| 1 824 | 1,55 | |||
| 14.08.2026 | 16:04:09,487 | 10 000 | 1,55 | |
| 6 076 | 1,55 | |||
| 10 000 | 1,55 | |||
| 3 924 | 1,55 | |||
| 14.08.2026 | 16:03:57,806 | 2 100 | 1,549 | |
| 2 100 | 1,549 | |||
| 2 100 | 1,549 | |||
| 14.08.2026 | 16:02:52,255 | 2 100 | 1,547 | |
| 2 100 | 1,547 | |||
| 2 100 | 1,547 | |||
| 14.08.2026 | 16:02:46,490 | 20 000 | 1,548 | |
| 20 000 | 1,548 | |||
| 20 000 | 1,548 | |||
| 14.08.2026 | 16:02:19,443 | 2 100 | 1,546 | |
| 2 100 | 1,546 | |||
| 2 100 | 1,546 | |||
| 14.08.2026 | 15:49:28,367 | 2 000 | 1,546 | |
| 2 000 | 1,546 | |||
| 2 000 | 1,546 | |||
| 14.08.2026 | 15:36:03,049 | 70 | 1,544 | |
| 70 | 1,544 | |||
| 70 | 1,544 | |||
| 14.08.2026 | 15:28:19,843 | 2 000 | 1,543 | |
| 2 000 | 1,543 | |||
| 2 000 | 1,543 | |||
| 14.08.2026 | 15:16:50,579 | 97 | 1,548 | |
| 97 | 1,548 | |||
| 97 | 1,548 | |||
| 14.08.2026 | 15:07:23,669 | 2 000 | 1,547 | |
| 2 000 | 1,547 | |||
| 2 000 | 1,547 | |||
| 14.08.2026 | 14:44:04,979 | 84 | 1,545 | |
| 84 | 1,545 | |||
| 84 | 1,545 | |||
| 14.08.2026 | 14:12:05,718 | 550 | 1,538 | |
| 550 | 1,538 | |||
| 550 | 1,538 | |||
| 14.08.2026 | 14:03:26,080 | 1 128 | 1,541 | |
| 1 128 | 1,541 | |||
| 1 128 | 1,541 | |||
| 14.08.2026 | 13:47:19,318 | 1 000 | 1,55 | |
| 1 000 | 1,55 | |||
| 1 000 | 1,55 | |||
| 14.08.2026 | 13:47:19,170 | 2 000 | 1,55 | |
| 2 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 14.08.2026 | 13:46:00,717 | 2 000 | 1,55 | |
| 2 000 | 1,55 | |||
| 2 000 | 1,55 | |||
| 14.08.2026 | 12:36:02,395 | 1 000 | 1,541 | |
| 1 000 | 1,541 | |||
| 1 000 | 1,541 | |||
| 14.08.2026 | 11:52:46,016 | 91 | 1,555 | |
| 91 | 1,555 | |||
| 91 | 1,555 | |||
| 14.08.2026 | 11:47:14,967 | 2 000 | 1,553 | |
| 2 000 | 1,553 | |||
| 2 000 | 1,553 | |||
| 14.08.2026 | 11:40:36,605 | 153 | 1,553 | |
| 153 | 1,553 | |||
| 153 | 1,553 | |||
| 14.08.2026 | 11:26:34,359 | 32 | 1,552 | |
| 32 | 1,552 | |||
| 32 | 1,552 | |||
| 14.08.2026 | 11:11:07,793 | 25 | 1,554 | |
| 25 | 1,554 | |||
| 25 | 1,554 | |||
| 14.08.2026 | 10:27:20,002 | 2 050 | 1,539 | |
| 2 050 | 1,539 | |||
| 2 050 | 1,539 | |||
| 14.08.2026 | 10:27:19,527 | 2 100 | 1,539 | |
| 2 100 | 1,539 | |||
| 2 100 | 1,539 | |||
| 14.08.2026 | 10:26:57,511 | 2 100 | 1,541 | |
| 2 100 | 1,541 | |||
| 2 100 | 1,541 | |||
| 14.08.2026 | 10:16:40,720 | 1 000 | 1,546 | |
| 1 000 | 1,546 | |||
| 1 000 | 1,546 | |||
| 14.08.2026 | 09:47:44,590 | 945 | 1,543 | |
| 945 | 1,543 | |||
| 945 | 1,543 | |||
| 14.08.2026 | 09:35:30,164 | 2 000 | 1,538 | |
| 2 000 | 1,538 | |||
| 2 000 | 1,538 | |||
| 14.08.2026 | 09:27:07,715 | 1 167 | 1,527 | |
| 1 167 | 1,527 | |||
| 1 167 | 1,527 | |||
| 14.08.2026 | 09:26:54,957 | 2 100 | 1,526 | |
| 2 100 | 1,526 | |||
| 2 100 | 1,526 | |||
| 14.08.2026 | 09:19:02,146 | 2 100 | 1,533 | |
| 2 100 | 1,533 | |||
| 2 100 | 1,533 | |||
| 14.08.2026 | 09:18:44,415 | 244 | 1,533 | |
| 244 | 1,533 | |||
| 244 | 1,533 | |||
| 14.08.2026 | 09:15:34,533 | 1 150 | 1,528 | |
| 1 150 | 1,528 | |||
| 1 150 | 1,528 | |||
| 14.08.2026 | 09:15:21,114 | 2 100 | 1,528 | |
| 2 100 | 1,528 | |||
| 2 100 | 1,528 | |||
| 14.08.2026 | 09:14:59,604 | 2 000 | 1,527 | |
| 2 000 | 1,527 | |||
| 2 000 | 1,527 | |||
| 14.08.2026 | 09:10:10,216 | 2 100 | 1,522 | |
| 2 100 | 1,522 | |||
| 2 100 | 1,522 | |||
| 14.08.2026 | 09:07:58,094 | 1 500 | 1,531 | |
| 1 500 | 1,531 | |||
| 1 500 | 1,531 | |||
| 14.08.2026 | 09:06:43,580 | 2 100 | 1,531 | |
| 2 100 | 1,531 | |||
| 2 100 | 1,531 | |||
| 14.08.2026 | 09:06:04,409 | 1 000 | 1,521 | |
| 1 000 | 1,521 | |||
| 1 000 | 1,521 | |||
| 14.08.2026 | 09:05:41,278 | 4 000 | 1,524 | |
| 4 000 | 1,524 | |||
| 1 100 | 1,524 | |||
| 2 900 | 1,524 | |||
| 14.08.2026 | 09:04:51,499 | 2 100 | 1,527 | |
| 2 100 | 1,527 | |||
| 2 100 | 1,527 | |||
| 14.08.2026 | 09:03:17,822 | 2 100 | 1,531 | |
| 2 100 | 1,531 | |||
| 2 100 | 1,531 | |||
| 14.08.2026 | 09:01:13,382 | 2 100 | 1,526 | |
| 2 100 | 1,526 | |||
| 2 100 | 1,526 | |||
| 14.08.2026 | 08:49:34,500 | 7 100 | 1,49 | |
| 700 | 1,49 | |||
| 5 000 | 1,49 | |||
| 7 100 | 1,49 | |||
| 1 400 | 1,49 | |||
| 14.08.2026 | 08:49:05,953 | 1 400 | 1,498 | |
| 1 400 | 1,498 | |||
| 1 400 | 1,498 | |||
| 14.08.2026 | 08:42:46,429 | 2 000 | 1,519 | |
| 2 000 | 1,519 | |||
| 2 000 | 1,519 | |||
| 14.08.2026 | 08:42:24,606 | 1 500 | 1,521 | |
| 1 500 | 1,521 | |||
| 1 500 | 1,521 | |||
| 14.08.2026 | 08:36:46,587 | 1 500 | 1,521 | |
| 1 500 | 1,521 | |||
| 1 500 | 1,521 | |||
| 14.08.2026 | 08:36:16,635 | 750 | 1,521 | |
| 750 | 1,521 | |||
| 750 | 1,521 | |||
| 14.08.2026 | 08:35:12,947 | 1 500 | 1,521 | |
| 1 500 | 1,521 | |||
| 1 500 | 1,521 | |||
| 14.08.2026 | 08:24:52,661 | 1 500 | 1,521 | |
| 1 500 | 1,521 | |||
| 1 500 | 1,521 | |||
| 14.08.2026 | 08:02:49,687 | 1 400 | 1,532 | |
| 1 400 | 1,532 | |||
| 1 400 | 1,532 | |||
| 14.08.2026 | 08:00:43,958 | 343 | 1,511 | |
| 343 | 1,511 | |||
| 343 | 1,511 | |||
| 14.08.2026 | 08:00:43,845 | 584 | 1,511 | |
| 584 | 1,511 | |||
| 584 | 1,511 | |||
| 14.08.2026 | 08:00:07,349 | 7 200 | 1,549 | |
| 7 200 | 1,549 | |||
| 7 200 | 1,549 | |||
| 14.08.2026 | 07:59:37,466 | 1 400 | 1,56 | |
| 1 400 | 1,56 | |||
| 1 400 | 1,56 | |||
| 14.08.2026 | 07:58:35,653 | 1 400 | 1,549 | |
| 1 400 | 1,549 | |||
| 1 400 | 1,549 | |||
| 14.08.2026 | 07:47:11,799 | 451 | 1,55 | |
| 451 | 1,55 | |||
| 451 | 1,55 | |||
| 14.08.2026 | 07:42:53,304 | 34 | 1,55 | |
| 34 | 1,55 | |||
| 34 | 1,55 | |||
| 14.08.2026 | 07:38:34,618 | 1 500 | 1,511 | |
| 1 500 | 1,511 | |||
| 1 500 | 1,511 | |||
| 14.08.2026 | 07:38:06,933 | 1 400 | 1,51 | |
| 1 400 | 1,51 | |||
| 1 400 | 1,51 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00