Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2747
2101
44,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 17:08:14,718 | 100 | 44,215 | |
| 100 | 44,215 | |||
| 100 | 44,215 | |||
| 02.01.2026 | 17:07:12,316 | 50 | 44,31 | |
| 50 | 44,31 | |||
| 50 | 44,31 | |||
| 02.01.2026 | 17:06:58,411 | 2 | 44,315 | |
| 2 | 44,315 | |||
| 2 | 44,315 | |||
| 02.01.2026 | 17:06:10,244 | 10 | 44,345 | |
| 10 | 44,345 | |||
| 10 | 44,345 | |||
| 02.01.2026 | 17:05:28,284 | 91 | 44,345 | |
| 50 | 44,345 | |||
| 41 | 44,345 | |||
| 91 | 44,345 | |||
| 02.01.2026 | 17:05:09,538 | 20 | 44,33 | |
| 20 | 44,33 | |||
| 20 | 44,33 | |||
| 02.01.2026 | 17:04:36,418 | 100 | 44,325 | |
| 100 | 44,325 | |||
| 100 | 44,325 | |||
| 02.01.2026 | 17:04:19,391 | 57 | 44,345 | |
| 57 | 44,345 | |||
| 57 | 44,345 | |||
| 02.01.2026 | 17:04:05,312 | 564 | 44,295 | |
| 564 | 44,295 | |||
| 264 | 44,295 | |||
| 300 | 44,295 | |||
| 02.01.2026 | 17:04:03,035 | 25 | 44,175 | |
| 25 | 44,175 | |||
| 25 | 44,175 | |||
| 02.01.2026 | 17:03:26,686 | 165 | 44,30 | |
| 165 | 44,30 | |||
| 165 | 44,30 | |||
| 02.01.2026 | 17:03:23,259 | 25 | 44,305 | |
| 25 | 44,305 | |||
| 25 | 44,305 | |||
| 02.01.2026 | 17:02:41,061 | 25 | 44,345 | |
| 25 | 44,345 | |||
| 25 | 44,345 | |||
| 02.01.2026 | 17:02:06,113 | 1 | 44,29 | |
| 1 | 44,29 | |||
| 1 | 44,29 | |||
| 02.01.2026 | 17:01:50,296 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 02.01.2026 | 17:01:42,458 | 30 | 44,29 | |
| 30 | 44,29 | |||
| 30 | 44,29 | |||
| 02.01.2026 | 17:01:30,305 | 1 | 44,185 | |
| 1 | 44,185 | |||
| 1 | 44,185 | |||
| 02.01.2026 | 17:01:23,371 | 55 | 44,325 | |
| 55 | 44,325 | |||
| 55 | 44,325 | |||
| 02.01.2026 | 17:01:20,916 | 25 | 44,325 | |
| 25 | 44,325 | |||
| 25 | 44,325 | |||
| 02.01.2026 | 17:01:09,318 | 10 | 44,325 | |
| 10 | 44,325 | |||
| 10 | 44,325 | |||
| 02.01.2026 | 17:01:01,145 | 70 | 44,30 | |
| 70 | 44,30 | |||
| 70 | 44,30 | |||
| 02.01.2026 | 17:00:27,306 | 25 | 44,30 | |
| 25 | 44,30 | |||
| 25 | 44,30 | |||
| 02.01.2026 | 17:00:23,649 | 20 | 44,32 | |
| 20 | 44,32 | |||
| 20 | 44,32 | |||
| 02.01.2026 | 16:59:43,200 | 100 | 44,28 | |
| 10 | 44,28 | |||
| 90 | 44,28 | |||
| 100 | 44,28 | |||
| 02.01.2026 | 16:59:21,514 | 11 | 44,145 | |
| 11 | 44,145 | |||
| 11 | 44,145 | |||
| 02.01.2026 | 16:56:56,785 | 294 | 44,12 | |
| 30 | 44,12 | |||
| 264 | 44,12 | |||
| 294 | 44,12 | |||
| 02.01.2026 | 16:55:00,622 | 68 | 44,345 | |
| 68 | 44,345 | |||
| 68 | 44,345 | |||
| 02.01.2026 | 16:54:27,291 | 57 | 44,24 | |
| 57 | 44,24 | |||
| 57 | 44,24 | |||
| 02.01.2026 | 16:53:27,534 | 8 | 44,205 | |
| 8 | 44,205 | |||
| 8 | 44,205 | |||
| 02.01.2026 | 16:53:15,156 | 30 | 44,205 | |
| 30 | 44,205 | |||
| 30 | 44,205 | |||
| 02.01.2026 | 16:53:02,018 | 5 | 44,24 | |
| 5 | 44,24 | |||
| 5 | 44,24 | |||
| 02.01.2026 | 16:52:38,651 | 100 | 44,24 | |
| 100 | 44,24 | |||
| 100 | 44,24 | |||
| 02.01.2026 | 16:52:31,587 | 50 | 44,24 | |
| 50 | 44,24 | |||
| 50 | 44,24 | |||
| 02.01.2026 | 16:51:35,725 | 1 000 | 44,195 | |
| 1 000 | 44,195 | |||
| 800 | 44,195 | |||
| 100 | 44,195 | |||
| 100 | 44,195 | |||
| 02.01.2026 | 16:51:14,930 | 20 | 44,28 | |
| 20 | 44,28 | |||
| 20 | 44,28 | |||
| 02.01.2026 | 16:50:44,938 | 100 | 44,305 | |
| 100 | 44,305 | |||
| 100 | 44,305 | |||
| 02.01.2026 | 16:50:05,636 | 300 | 44,305 | |
| 300 | 44,305 | |||
| 50 | 44,305 | |||
| 250 | 44,305 | |||
| 02.01.2026 | 16:49:49,223 | 2 000 | 44,305 | |
| 2 000 | 44,305 | |||
| 2 000 | 44,305 | |||
| 02.01.2026 | 16:49:28,357 | 60 | 44,305 | |
| 60 | 44,305 | |||
| 60 | 44,305 | |||
| 02.01.2026 | 16:49:05,387 | 20 | 44,285 | |
| 20 | 44,285 | |||
| 20 | 44,285 | |||
| 02.01.2026 | 16:48:59,524 | 3 | 44,30 | |
| 3 | 44,30 | |||
| 3 | 44,30 | |||
| 02.01.2026 | 16:48:53,182 | 3 | 44,32 | |
| 3 | 44,32 | |||
| 3 | 44,32 | |||
| 02.01.2026 | 16:47:48,090 | 660 | 44,30 | |
| 660 | 44,30 | |||
| 660 | 44,30 | |||
| 02.01.2026 | 16:47:28,504 | 60 | 44,30 | |
| 60 | 44,30 | |||
| 60 | 44,30 | |||
| 02.01.2026 | 16:47:26,342 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 02.01.2026 | 16:47:08,467 | 721 | 44,295 | |
| 721 | 44,295 | |||
| 721 | 44,295 | |||
| 02.01.2026 | 16:46:53,777 | 2 000 | 44,30 | |
| 2 000 | 44,30 | |||
| 2 000 | 44,30 | |||
| 02.01.2026 | 16:46:45,300 | 20 | 44,295 | |
| 20 | 44,295 | |||
| 20 | 44,295 | |||
| 02.01.2026 | 16:46:37,014 | 250 | 44,30 | |
| 250 | 44,30 | |||
| 250 | 44,30 | |||
| 02.01.2026 | 16:46:29,779 | 5 | 44,30 | |
| 5 | 44,30 | |||
| 5 | 44,30 | |||
| 02.01.2026 | 16:46:08,778 | 25 | 44,28 | |
| 25 | 44,28 | |||
| 25 | 44,28 | |||
| 02.01.2026 | 16:45:59,172 | 33 | 44,28 | |
| 33 | 44,28 | |||
| 33 | 44,28 | |||
| 02.01.2026 | 16:45:56,668 | 46 | 44,26 | |
| 46 | 44,26 | |||
| 46 | 44,26 | |||
| 02.01.2026 | 16:44:33,333 | 80 | 44,25 | |
| 80 | 44,25 | |||
| 80 | 44,25 | |||
| 02.01.2026 | 16:44:11,026 | 16 | 44,24 | |
| 16 | 44,24 | |||
| 16 | 44,24 | |||
| 02.01.2026 | 16:44:05,969 | 1 | 44,26 | |
| 1 | 44,26 | |||
| 1 | 44,26 | |||
| 02.01.2026 | 16:44:00,322 | 10 | 44,26 | |
| 10 | 44,26 | |||
| 10 | 44,26 | |||
| 02.01.2026 | 16:43:26,344 | 100 | 44,245 | |
| 100 | 44,245 | |||
| 100 | 44,245 | |||
| 02.01.2026 | 16:43:18,594 | 41 | 44,19 | |
| 41 | 44,19 | |||
| 41 | 44,19 | |||
| 02.01.2026 | 16:42:50,801 | 513 | 44,18 | |
| 100 | 44,18 | |||
| 413 | 44,18 | |||
| 513 | 44,18 | |||
| 02.01.2026 | 16:42:45,906 | 2 | 44,185 | |
| 2 | 44,185 | |||
| 2 | 44,185 | |||
| 02.01.2026 | 16:42:37,652 | 100 | 44,185 | |
| 100 | 44,185 | |||
| 100 | 44,185 | |||
| 02.01.2026 | 16:42:33,223 | 100 | 44,185 | |
| 100 | 44,185 | |||
| 100 | 44,185 | |||
| 02.01.2026 | 16:42:29,778 | 40 | 44,185 | |
| 40 | 44,185 | |||
| 40 | 44,185 | |||
| 02.01.2026 | 16:42:18,378 | 1 | 44,185 | |
| 1 | 44,185 | |||
| 1 | 44,185 | |||
| 02.01.2026 | 16:41:55,911 | 20 | 44,15 | |
| 20 | 44,15 | |||
| 20 | 44,15 | |||
| 02.01.2026 | 16:41:31,341 | 30 | 44,185 | |
| 30 | 44,185 | |||
| 30 | 44,185 | |||
| 02.01.2026 | 16:41:29,550 | 1 | 44,185 | |
| 1 | 44,185 | |||
| 1 | 44,185 | |||
| 02.01.2026 | 16:41:27,518 | 75 | 44,185 | |
| 75 | 44,185 | |||
| 75 | 44,185 | |||
| 02.01.2026 | 16:41:00,729 | 25 | 44,20 | |
| 25 | 44,20 | |||
| 25 | 44,20 | |||
| 02.01.2026 | 16:40:59,295 | 700 | 44,205 | |
| 700 | 44,205 | |||
| 700 | 44,205 | |||
| 02.01.2026 | 16:40:47,513 | 1 | 44,205 | |
| 1 | 44,205 | |||
| 1 | 44,205 | |||
| 02.01.2026 | 16:40:17,288 | 113 | 44,21 | |
| 113 | 44,21 | |||
| 113 | 44,21 | |||
| 02.01.2026 | 16:39:37,338 | 1 | 44,195 | |
| 1 | 44,195 | |||
| 1 | 44,195 | |||
| 02.01.2026 | 16:39:20,198 | 90 | 44,195 | |
| 90 | 44,195 | |||
| 90 | 44,195 | |||
| 02.01.2026 | 16:39:13,541 | 10 | 44,21 | |
| 10 | 44,21 | |||
| 10 | 44,21 | |||
| 02.01.2026 | 16:39:08,334 | 80 | 44,185 | |
| 80 | 44,185 | |||
| 80 | 44,185 | |||
| 02.01.2026 | 16:39:07,755 | 150 | 44,165 | |
| 150 | 44,165 | |||
| 150 | 44,165 | |||
| 02.01.2026 | 16:38:33,421 | 55 | 44,22 | |
| 55 | 44,22 | |||
| 55 | 44,22 | |||
| 02.01.2026 | 16:38:09,480 | 20 | 44,30 | |
| 20 | 44,30 | |||
| 20 | 44,30 | |||
| 02.01.2026 | 16:38:07,584 | 4 | 44,30 | |
| 4 | 44,30 | |||
| 4 | 44,30 | |||
| 02.01.2026 | 16:37:27,967 | 300 | 44,265 | |
| 300 | 44,265 | |||
| 300 | 44,265 | |||
| 02.01.2026 | 16:37:14,685 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 02.01.2026 | 16:37:02,762 | 2 | 44,21 | |
| 2 | 44,21 | |||
| 2 | 44,21 | |||
| 02.01.2026 | 16:36:47,491 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 02.01.2026 | 16:36:11,500 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 02.01.2026 | 16:35:59,197 | 30 | 44,185 | |
| 30 | 44,185 | |||
| 30 | 44,185 | |||
| 02.01.2026 | 16:35:52,422 | 700 | 44,15 | |
| 700 | 44,15 | |||
| 700 | 44,15 | |||
| 02.01.2026 | 16:35:34,218 | 4 | 44,155 | |
| 4 | 44,155 | |||
| 4 | 44,155 | |||
| 02.01.2026 | 16:35:29,841 | 20 | 44,155 | |
| 20 | 44,155 | |||
| 20 | 44,155 | |||
| 02.01.2026 | 16:35:26,898 | 220 | 44,155 | |
| 220 | 44,155 | |||
| 220 | 44,155 | |||
| 02.01.2026 | 16:34:27,274 | 100 | 44,11 | |
| 100 | 44,11 | |||
| 100 | 44,11 | |||
| 02.01.2026 | 16:34:15,053 | 4 | 44,095 | |
| 4 | 44,095 | |||
| 4 | 44,095 | |||
| 02.01.2026 | 16:32:57,144 | 58 | 44,10 | |
| 58 | 44,10 | |||
| 58 | 44,10 | |||
| 02.01.2026 | 16:32:20,956 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 02.01.2026 | 16:32:01,325 | 4 | 44,09 | |
| 4 | 44,09 | |||
| 4 | 44,09 | |||
| 02.01.2026 | 16:31:51,662 | 121 | 44,07 | |
| 121 | 44,07 | |||
| 121 | 44,07 | |||
| 02.01.2026 | 16:31:47,711 | 20 | 44,09 | |
| 20 | 44,09 | |||
| 20 | 44,09 | |||
| 02.01.2026 | 16:31:45,593 | 230 | 44,09 | |
| 230 | 44,09 | |||
| 230 | 44,09 | |||
| 02.01.2026 | 16:30:31,184 | 10 | 44,05 | |
| 10 | 44,05 | |||
| 10 | 44,05 | |||
| 02.01.2026 | 16:29:52,378 | 300 | 44,065 | |
| 300 | 44,065 | |||
| 300 | 44,065 | |||
| 02.01.2026 | 16:29:36,831 | 25 | 44,085 | |
| 25 | 44,085 | |||
| 25 | 44,085 | |||
| 02.01.2026 | 16:29:32,639 | 300 | 44,075 | |
| 300 | 44,075 | |||
| 300 | 44,075 | |||
| 02.01.2026 | 16:29:30,663 | 1 | 44,075 | |
| 1 | 44,075 | |||
| 1 | 44,075 | |||
| 02.01.2026 | 16:29:21,301 | 50 | 44,09 | |
| 50 | 44,09 | |||
| 50 | 44,09 | |||
| 02.01.2026 | 16:29:17,580 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 02.01.2026 | 16:28:27,562 | 1 | 44,04 | |
| 1 | 44,04 | |||
| 1 | 44,04 | |||
| 02.01.2026 | 16:27:49,567 | 1 352 | 44,00 | |
| 1 | 44,00 | |||
| 1 352 | 44,00 | |||
| 1 331 | 44,00 | |||
| 20 | 44,00 | |||
| 02.01.2026 | 16:27:40,635 | 230 | 44,02 | |
| 230 | 44,02 | |||
| 230 | 44,02 | |||
| 02.01.2026 | 16:27:39,008 | 25 | 44,01 | |
| 25 | 44,01 | |||
| 25 | 44,01 | |||
| 02.01.2026 | 16:27:32,056 | 18 | 44,02 | |
| 18 | 44,02 | |||
| 18 | 44,02 | |||
| 02.01.2026 | 16:26:43,127 | 157 | 44,01 | |
| 44 | 44,01 | |||
| 23 | 44,01 | |||
| 157 | 44,01 | |||
| 90 | 44,01 | |||
| 02.01.2026 | 16:25:21,610 | 2 000 | 44,00 | |
| 23 | 44,00 | |||
| 23 | 44,00 | |||
| 90 | 44,00 | |||
| 1 | 44,00 | |||
| 2 000 | 44,00 | |||
| 1 669 | 44,00 | |||
| 30 | 44,00 | |||
| 1 | 44,00 | |||
| 100 | 44,00 | |||
| 34 | 44,00 | |||
| 3 | 44,00 | |||
| 19 | 44,00 | |||
| 7 | 44,00 | |||
| 02.01.2026 | 16:25:21,517 | 250 | 44,01 | |
| 250 | 44,01 | |||
| 250 | 44,01 | |||
| 02.01.2026 | 16:25:19,406 | 3 | 44,015 | |
| 3 | 44,015 | |||
| 3 | 44,015 | |||
| 02.01.2026 | 16:25:11,948 | 90 | 44,02 | |
| 90 | 44,02 | |||
| 90 | 44,02 | |||
| 02.01.2026 | 16:24:59,382 | 3 | 44,045 | |
| 3 | 44,045 | |||
| 3 | 44,045 | |||
| 02.01.2026 | 16:24:45,797 | 1 | 44,095 | |
| 1 | 44,095 | |||
| 1 | 44,095 | |||
| 02.01.2026 | 16:24:30,514 | 150 | 44,10 | |
| 150 | 44,10 | |||
| 150 | 44,10 | |||
| 02.01.2026 | 16:23:33,466 | 250 | 44,11 | |
| 250 | 44,11 | |||
| 250 | 44,11 | |||
| 02.01.2026 | 16:22:40,793 | 25 | 44,105 | |
| 25 | 44,105 | |||
| 25 | 44,105 | |||
| 02.01.2026 | 16:22:29,499 | 350 | 44,075 | |
| 350 | 44,075 | |||
| 350 | 44,075 | |||
| 02.01.2026 | 16:22:10,978 | 25 | 44,10 | |
| 25 | 44,10 | |||
| 25 | 44,10 | |||
| 02.01.2026 | 16:21:23,570 | 338 | 44,18 | |
| 338 | 44,18 | |||
| 338 | 44,18 | |||
| 02.01.2026 | 16:21:05,518 | 75 | 44,175 | |
| 75 | 44,175 | |||
| 75 | 44,175 | |||
| 02.01.2026 | 16:21:04,221 | 700 | 44,175 | |
| 100 | 44,175 | |||
| 700 | 44,175 | |||
| 550 | 44,175 | |||
| 50 | 44,175 | |||
| 02.01.2026 | 16:19:49,939 | 700 | 44,225 | |
| 100 | 44,225 | |||
| 700 | 44,225 | |||
| 600 | 44,225 | |||
| 02.01.2026 | 16:19:49,799 | 25 | 44,25 | |
| 25 | 44,25 | |||
| 25 | 44,25 | |||
| 02.01.2026 | 16:19:45,112 | 1 000 | 44,26 | |
| 1 000 | 44,26 | |||
| 1 000 | 44,26 | |||
| 02.01.2026 | 16:19:43,296 | 20 | 44,26 | |
| 20 | 44,26 | |||
| 20 | 44,26 | |||
| 02.01.2026 | 16:19:25,919 | 10 | 44,315 | |
| 10 | 44,315 | |||
| 10 | 44,315 | |||
| 02.01.2026 | 16:19:21,974 | 90 | 44,30 | |
| 90 | 44,30 | |||
| 90 | 44,30 | |||
| 02.01.2026 | 16:19:04,560 | 500 | 44,27 | |
| 500 | 44,27 | |||
| 500 | 44,27 | |||
| 02.01.2026 | 16:19:03,436 | 499 | 44,27 | |
| 499 | 44,27 | |||
| 499 | 44,27 | |||
| 02.01.2026 | 16:18:28,227 | 33 | 44,29 | |
| 33 | 44,29 | |||
| 33 | 44,29 | |||
| 02.01.2026 | 16:18:25,908 | 50 | 44,295 | |
| 50 | 44,295 | |||
| 50 | 44,295 | |||
| 02.01.2026 | 16:17:53,925 | 55 | 44,275 | |
| 55 | 44,275 | |||
| 55 | 44,275 | |||
| 02.01.2026 | 16:17:46,740 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 195 | 44,27 | |||
| 5 | 44,27 | |||
| 02.01.2026 | 16:17:31,780 | 1 830 | 44,32 | |
| 1 830 | 44,32 | |||
| 1 830 | 44,32 | |||
| 02.01.2026 | 16:17:24,684 | 12 | 44,345 | |
| 12 | 44,345 | |||
| 12 | 44,345 | |||
| 02.01.2026 | 16:17:23,848 | 200 | 44,345 | |
| 200 | 44,345 | |||
| 200 | 44,345 | |||
| 02.01.2026 | 16:16:49,790 | 11 | 44,33 | |
| 11 | 44,33 | |||
| 11 | 44,33 | |||
| 02.01.2026 | 16:16:42,884 | 35 | 44,335 | |
| 35 | 44,335 | |||
| 35 | 44,335 | |||
| 02.01.2026 | 16:16:41,901 | 280 | 44,31 | |
| 280 | 44,31 | |||
| 280 | 44,31 | |||
| 02.01.2026 | 16:16:20,260 | 20 | 44,295 | |
| 20 | 44,295 | |||
| 20 | 44,295 | |||
| 02.01.2026 | 16:16:17,125 | 10 | 44,315 | |
| 10 | 44,315 | |||
| 10 | 44,315 | |||
| 02.01.2026 | 16:16:17,006 | 22 | 44,33 | |
| 22 | 44,33 | |||
| 22 | 44,33 | |||
| 02.01.2026 | 16:16:12,141 | 8 | 44,32 | |
| 8 | 44,32 | |||
| 8 | 44,32 | |||
| 02.01.2026 | 16:16:07,267 | 10 | 44,345 | |
| 10 | 44,345 | |||
| 10 | 44,345 | |||
| 02.01.2026 | 16:16:00,482 | 284 | 44,345 | |
| 40 | 44,345 | |||
| 284 | 44,345 | |||
| 34 | 44,345 | |||
| 45 | 44,345 | |||
| 150 | 44,345 | |||
| 12 | 44,345 | |||
| 3 | 44,345 | |||
| 02.01.2026 | 16:13:14,299 | 1 570 | 44,30 | |
| 1 570 | 44,30 | |||
| 570 | 44,30 | |||
| 1 000 | 44,30 | |||
| 02.01.2026 | 16:13:11,932 | 1 | 44,295 | |
| 1 | 44,295 | |||
| 1 | 44,295 | |||
| 02.01.2026 | 16:13:10,524 | 999 | 44,29 | |
| 300 | 44,29 | |||
| 50 | 44,29 | |||
| 175 | 44,29 | |||
| 2 | 44,29 | |||
| 225 | 44,29 | |||
| 39 | 44,29 | |||
| 4 | 44,29 | |||
| 10 | 44,29 | |||
| 22 | 44,29 | |||
| 238 | 44,29 | |||
| 3 | 44,29 | |||
| 113 | 44,29 | |||
| 7 | 44,29 | |||
| 35 | 44,29 | |||
| 25 | 44,29 | |||
| 500 | 44,29 | |||
| 250 | 44,29 | |||
| 02.01.2026 | 16:09:16,572 | 2 000 | 44,30 | |
| 2 000 | 44,30 | |||
| 2 000 | 44,30 | |||
| 02.01.2026 | 16:08:53,592 | 3 | 44,285 | |
| 3 | 44,285 | |||
| 3 | 44,285 | |||
| 02.01.2026 | 16:08:50,103 | 400 | 44,29 | |
| 400 | 44,29 | |||
| 400 | 44,29 | |||
| 02.01.2026 | 16:08:35,276 | 25 | 44,25 | |
| 25 | 44,25 | |||
| 25 | 44,25 | |||
| 02.01.2026 | 16:08:30,285 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 02.01.2026 | 16:08:21,802 | 100 | 44,25 | |
| 100 | 44,25 | |||
| 100 | 44,25 | |||
| 02.01.2026 | 16:07:43,787 | 15 | 44,28 | |
| 15 | 44,28 | |||
| 15 | 44,28 | |||
| 02.01.2026 | 16:07:23,887 | 41 | 44,295 | |
| 41 | 44,295 | |||
| 41 | 44,295 | |||
| 02.01.2026 | 16:06:26,032 | 50 | 44,315 | |
| 50 | 44,315 | |||
| 50 | 44,315 | |||
| 02.01.2026 | 16:06:25,069 | 25 | 44,31 | |
| 25 | 44,31 | |||
| 25 | 44,31 | |||
| 02.01.2026 | 16:06:14,420 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 02.01.2026 | 16:05:52,796 | 10 | 44,275 | |
| 10 | 44,275 | |||
| 10 | 44,275 | |||
| 02.01.2026 | 16:05:18,569 | 3 | 44,275 | |
| 3 | 44,275 | |||
| 3 | 44,275 | |||
| 02.01.2026 | 16:05:09,904 | 2 | 44,29 | |
| 2 | 44,29 | |||
| 2 | 44,29 | |||
| 02.01.2026 | 16:04:56,606 | 35 | 44,335 | |
| 35 | 44,335 | |||
| 35 | 44,335 | |||
| 02.01.2026 | 16:04:39,622 | 120 | 44,325 | |
| 120 | 44,325 | |||
| 120 | 44,325 | |||
| 02.01.2026 | 16:04:32,466 | 3 | 44,335 | |
| 3 | 44,335 | |||
| 3 | 44,335 | |||
| 02.01.2026 | 16:04:22,014 | 12 | 44,335 | |
| 10 | 44,335 | |||
| 12 | 44,335 | |||
| 2 | 44,335 | |||
| 02.01.2026 | 16:03:42,542 | 70 | 44,27 | |
| 70 | 44,27 | |||
| 70 | 44,27 | |||
| 02.01.2026 | 16:03:37,670 | 1 | 44,27 | |
| 1 | 44,27 | |||
| 1 | 44,27 | |||
| 02.01.2026 | 16:03:31,587 | 67 | 44,28 | |
| 67 | 44,28 | |||
| 67 | 44,28 | |||
| 02.01.2026 | 16:02:57,553 | 25 | 44,27 | |
| 25 | 44,27 | |||
| 25 | 44,27 | |||
| 02.01.2026 | 16:02:45,412 | 23 | 44,275 | |
| 23 | 44,275 | |||
| 23 | 44,275 | |||
| 02.01.2026 | 16:02:35,654 | 40 | 44,30 | |
| 40 | 44,30 | |||
| 40 | 44,30 | |||
| 02.01.2026 | 16:02:06,348 | 13 | 44,25 | |
| 13 | 44,25 | |||
| 13 | 44,25 | |||
| 02.01.2026 | 16:02:04,231 | 950 | 44,25 | |
| 950 | 44,25 | |||
| 950 | 44,25 | |||
| 02.01.2026 | 16:01:44,625 | 50 | 44,29 | |
| 20 | 44,29 | |||
| 50 | 44,29 | |||
| 30 | 44,29 | |||
| 02.01.2026 | 16:01:09,596 | 10 | 44,31 | |
| 10 | 44,31 | |||
| 10 | 44,31 | |||
| 02.01.2026 | 16:00:57,517 | 35 | 44,29 | |
| 35 | 44,29 | |||
| 35 | 44,29 | |||
| 02.01.2026 | 16:00:29,221 | 25 | 44,315 | |
| 25 | 44,315 | |||
| 25 | 44,315 | |||
| 02.01.2026 | 16:00:28,815 | 3 | 44,325 | |
| 3 | 44,325 | |||
| 3 | 44,325 | |||
| 02.01.2026 | 16:00:27,259 | 42 | 44,325 | |
| 42 | 44,325 | |||
| 42 | 44,325 | |||
| 02.01.2026 | 16:00:16,016 | 25 | 44,325 | |
| 25 | 44,325 | |||
| 25 | 44,325 | |||
| 02.01.2026 | 16:00:02,434 | 1 | 44,315 | |
| 1 | 44,315 | |||
| 1 | 44,315 | |||
| 02.01.2026 | 16:00:01,628 | 10 | 44,315 | |
| 10 | 44,315 | |||
| 10 | 44,315 | |||
| 02.01.2026 | 15:59:54,928 | 5 | 44,315 | |
| 5 | 44,315 | |||
| 5 | 44,315 | |||
| 02.01.2026 | 15:59:54,308 | 1 150 | 44,315 | |
| 1 150 | 44,315 | |||
| 1 125 | 44,315 | |||
| 25 | 44,315 | |||
| 02.01.2026 | 15:59:11,242 | 22 | 44,29 | |
| 22 | 44,29 | |||
| 22 | 44,29 | |||
| 02.01.2026 | 15:59:05,091 | 130 | 44,29 | |
| 10 | 44,29 | |||
| 120 | 44,29 | |||
| 130 | 44,29 | |||
| 02.01.2026 | 15:58:47,882 | 7 | 44,235 | |
| 7 | 44,235 | |||
| 7 | 44,235 | |||
| 02.01.2026 | 15:58:10,710 | 36 | 44,255 | |
| 36 | 44,255 | |||
| 36 | 44,255 | |||
| 02.01.2026 | 15:57:41,442 | 25 | 44,275 | |
| 25 | 44,275 | |||
| 25 | 44,275 | |||
| 02.01.2026 | 15:57:17,878 | 4 | 44,255 | |
| 4 | 44,255 | |||
| 4 | 44,255 | |||
| 02.01.2026 | 15:57:13,436 | 202 | 44,25 | |
| 200 | 44,25 | |||
| 202 | 44,25 | |||
| 2 | 44,25 | |||
| 02.01.2026 | 15:56:51,692 | 630 | 44,20 | |
| 10 | 44,20 | |||
| 620 | 44,20 | |||
| 630 | 44,20 | |||
| 02.01.2026 | 15:56:44,861 | 5 | 44,215 | |
| 5 | 44,215 | |||
| 5 | 44,215 | |||
| 02.01.2026 | 15:56:37,046 | 32 | 44,195 | |
| 32 | 44,195 | |||
| 32 | 44,195 | |||
| 02.01.2026 | 15:56:16,831 | 15 | 44,19 | |
| 15 | 44,19 | |||
| 15 | 44,19 | |||
| 02.01.2026 | 15:56:16,174 | 14 | 44,19 | |
| 14 | 44,19 | |||
| 14 | 44,19 | |||
| 02.01.2026 | 15:56:12,864 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 02.01.2026 | 15:55:22,281 | 5 | 44,16 | |
| 5 | 44,16 | |||
| 5 | 44,16 | |||
| 02.01.2026 | 15:55:11,959 | 25 | 44,115 | |
| 25 | 44,115 | |||
| 25 | 44,115 | |||
| 02.01.2026 | 15:54:42,933 | 7 | 44,095 | |
| 7 | 44,095 | |||
| 7 | 44,095 | |||
| 02.01.2026 | 15:54:40,921 | 5 | 44,095 | |
| 5 | 44,095 | |||
| 5 | 44,095 | |||
| 02.01.2026 | 15:54:30,394 | 6 | 44,10 | |
| 6 | 44,10 | |||
| 6 | 44,10 | |||
| 02.01.2026 | 15:53:18,146 | 58 | 44,12 | |
| 58 | 44,12 | |||
| 58 | 44,12 | |||
| 02.01.2026 | 15:52:25,023 | 310 | 44,145 | |
| 310 | 44,145 | |||
| 310 | 44,145 | |||
| 02.01.2026 | 15:52:17,316 | 3 | 44,135 | |
| 3 | 44,135 | |||
| 3 | 44,135 | |||
| 02.01.2026 | 15:52:12,754 | 206 | 44,14 | |
| 194 | 44,14 | |||
| 12 | 44,14 | |||
| 206 | 44,14 | |||
| 02.01.2026 | 15:52:04,647 | 10 | 44,13 | |
| 10 | 44,13 | |||
| 10 | 44,13 | |||
| 02.01.2026 | 15:51:23,142 | 50 | 44,105 | |
| 50 | 44,105 | |||
| 50 | 44,105 | |||
| 02.01.2026 | 15:50:31,162 | 4 | 44,015 | |
| 4 | 44,015 | |||
| 4 | 44,015 | |||
| 02.01.2026 | 15:50:05,476 | 250 | 43,975 | |
| 250 | 43,975 | |||
| 250 | 43,975 | |||
| 02.01.2026 | 15:49:40,744 | 350 | 43,955 | |
| 350 | 43,955 | |||
| 350 | 43,955 | |||
| 02.01.2026 | 15:48:41,880 | 1 000 | 43,97 | |
| 1 000 | 43,97 | |||
| 1 000 | 43,97 | |||
| 02.01.2026 | 15:48:33,002 | 10 | 43,95 | |
| 10 | 43,95 | |||
| 10 | 43,95 | |||
| 02.01.2026 | 15:48:31,609 | 200 | 43,95 | |
| 200 | 43,95 | |||
| 200 | 43,95 | |||
| 02.01.2026 | 15:48:16,933 | 100 | 43,935 | |
| 100 | 43,935 | |||
| 100 | 43,935 | |||
| 02.01.2026 | 15:47:26,862 | 115 | 43,925 | |
| 115 | 43,925 | |||
| 115 | 43,925 | |||
| 02.01.2026 | 15:47:21,137 | 15 | 43,895 | |
| 15 | 43,895 | |||
| 15 | 43,895 | |||
| 02.01.2026 | 15:47:20,109 | 100 | 43,895 | |
| 100 | 43,895 | |||
| 100 | 43,895 | |||
| 02.01.2026 | 15:47:17,267 | 45 | 43,895 | |
| 45 | 43,895 | |||
| 45 | 43,895 | |||
| 02.01.2026 | 15:47:13,396 | 100 | 43,895 | |
| 100 | 43,895 | |||
| 100 | 43,895 | |||
| 02.01.2026 | 15:47:09,524 | 2 | 43,895 | |
| 2 | 43,895 | |||
| 2 | 43,895 | |||
| 02.01.2026 | 15:46:58,653 | 2 | 43,92 | |
| 2 | 43,92 | |||
| 2 | 43,92 | |||
| 02.01.2026 | 15:46:12,429 | 12 | 43,90 | |
| 12 | 43,90 | |||
| 12 | 43,90 | |||
| 02.01.2026 | 15:46:12,328 | 500 | 43,945 | |
| 500 | 43,945 | |||
| 500 | 43,945 | |||
| 02.01.2026 | 15:45:47,446 | 2 000 | 43,92 | |
| 12 | 43,92 | |||
| 2 000 | 43,92 | |||
| 1 988 | 43,92 | |||
| 02.01.2026 | 15:45:45,205 | 5 | 43,935 | |
| 5 | 43,935 | |||
| 5 | 43,935 | |||
| 02.01.2026 | 15:45:43,485 | 5 | 43,955 | |
| 5 | 43,955 | |||
| 5 | 43,955 | |||
| 02.01.2026 | 15:45:42,972 | 50 | 43,93 | |
| 50 | 43,93 | |||
| 50 | 43,93 | |||
| 02.01.2026 | 15:45:35,949 | 100 | 43,93 | |
| 100 | 43,93 | |||
| 100 | 43,93 | |||
| 02.01.2026 | 15:45:29,532 | 800 | 43,93 | |
| 2 | 43,93 | |||
| 20 | 43,93 | |||
| 113 | 43,93 | |||
| 20 | 43,93 | |||
| 12 | 43,93 | |||
| 30 | 43,93 | |||
| 225 | 43,93 | |||
| 366 | 43,93 | |||
| 500 | 43,93 | |||
| 12 | 43,93 | |||
| 150 | 43,93 | |||
| 150 | 43,93 | |||
| 02.01.2026 | 15:42:38,181 | 2 000 | 43,915 | |
| 2 000 | 43,915 | |||
| 2 000 | 43,915 | |||
| 02.01.2026 | 15:42:33,949 | 90 | 43,915 | |
| 90 | 43,915 | |||
| 90 | 43,915 | |||
| 02.01.2026 | 15:42:13,620 | 100 | 43,90 | |
| 100 | 43,90 | |||
| 100 | 43,90 | |||
| 02.01.2026 | 15:42:01,647 | 1 | 43,92 | |
| 1 | 43,92 | |||
| 1 | 43,92 | |||
| 02.01.2026 | 15:41:55,944 | 120 | 43,965 | |
| 120 | 43,965 | |||
| 120 | 43,965 | |||
| 02.01.2026 | 15:41:39,712 | 16 | 43,92 | |
| 16 | 43,92 | |||
| 16 | 43,92 | |||
| 02.01.2026 | 15:41:25,432 | 5 | 43,955 | |
| 5 | 43,955 | |||
| 5 | 43,955 | |||
| 02.01.2026 | 15:41:02,205 | 57 | 43,935 | |
| 57 | 43,935 | |||
| 57 | 43,935 | |||
| 02.01.2026 | 15:40:41,264 | 114 | 43,935 | |
| 114 | 43,935 | |||
| 114 | 43,935 | |||
| 02.01.2026 | 15:40:37,116 | 23 | 43,955 | |
| 23 | 43,955 | |||
| 23 | 43,955 | |||
| 02.01.2026 | 15:40:36,705 | 25 | 43,955 | |
| 25 | 43,955 | |||
| 25 | 43,955 | |||
| 02.01.2026 | 15:39:50,911 | 23 | 43,96 | |
| 23 | 43,96 | |||
| 23 | 43,96 | |||
| 02.01.2026 | 15:39:34,735 | 15 | 43,94 | |
| 15 | 43,94 | |||
| 15 | 43,94 | |||
| 02.01.2026 | 15:39:19,413 | 200 | 43,955 | |
| 200 | 43,955 | |||
| 200 | 43,955 | |||
| 02.01.2026 | 15:38:52,435 | 2 | 43,915 | |
| 2 | 43,915 | |||
| 2 | 43,915 | |||
| 02.01.2026 | 15:38:21,976 | 1 | 43,96 | |
| 1 | 43,96 | |||
| 1 | 43,96 | |||
| 02.01.2026 | 15:37:35,574 | 25 | 44,04 | |
| 25 | 44,04 | |||
| 25 | 44,04 | |||
| 02.01.2026 | 15:37:33,084 | 1 167 | 44,03 | |
| 1 167 | 44,03 | |||
| 1 167 | 44,03 | |||
| 02.01.2026 | 15:37:26,671 | 40 | 43,985 | |
| 40 | 43,985 | |||
| 40 | 43,985 | |||
| 02.01.2026 | 15:37:05,181 | 1 | 43,98 | |
| 1 | 43,98 | |||
| 1 | 43,98 | |||
| 02.01.2026 | 15:37:04,073 | 21 | 43,98 | |
| 21 | 43,98 | |||
| 21 | 43,98 | |||
| 02.01.2026 | 15:36:31,475 | 2 | 43,92 | |
| 2 | 43,92 | |||
| 2 | 43,92 | |||
| 02.01.2026 | 15:36:29,690 | 40 | 43,945 | |
| 40 | 43,945 | |||
| 40 | 43,945 | |||
| 02.01.2026 | 15:36:12,765 | 250 | 43,955 | |
| 250 | 43,955 | |||
| 250 | 43,955 | |||
| 02.01.2026 | 15:35:58,267 | 10 | 43,90 | |
| 10 | 43,90 | |||
| 10 | 43,90 | |||
| 02.01.2026 | 15:35:49,428 | 100 | 43,88 | |
| 100 | 43,88 | |||
| 100 | 43,88 | |||
| 02.01.2026 | 15:35:42,695 | 30 | 43,895 | |
| 30 | 43,895 | |||
| 30 | 43,895 | |||
| 02.01.2026 | 15:35:21,580 | 400 | 43,915 | |
| 400 | 43,915 | |||
| 400 | 43,915 | |||
| 02.01.2026 | 15:35:19,387 | 128 | 43,90 | |
| 77 | 43,90 | |||
| 128 | 43,90 | |||
| 51 | 43,90 | |||
| 02.01.2026 | 15:34:56,405 | 40 | 43,985 | |
| 40 | 43,985 | |||
| 40 | 43,985 | |||
| 02.01.2026 | 15:34:52,628 | 30 | 43,96 | |
| 30 | 43,96 | |||
| 30 | 43,96 | |||
| 02.01.2026 | 15:34:44,282 | 70 | 43,96 | |
| 70 | 43,96 | |||
| 70 | 43,96 | |||
| 02.01.2026 | 15:34:43,638 | 34 | 43,96 | |
| 34 | 43,96 | |||
| 34 | 43,96 | |||
| 02.01.2026 | 15:34:08,485 | 1 | 43,935 | |
| 1 | 43,935 | |||
| 1 | 43,935 | |||
| 02.01.2026 | 15:33:54,830 | 30 | 43,995 | |
| 30 | 43,995 | |||
| 30 | 43,995 | |||
| 02.01.2026 | 15:33:46,148 | 2 | 43,935 | |
| 2 | 43,935 | |||
| 2 | 43,935 | |||
| 02.01.2026 | 15:33:34,723 | 20 | 43,965 | |
| 20 | 43,965 | |||
| 20 | 43,965 | |||
| 02.01.2026 | 15:33:29,445 | 3 | 43,95 | |
| 3 | 43,95 | |||
| 3 | 43,95 | |||
| 02.01.2026 | 15:33:18,229 | 110 | 43,925 | |
| 110 | 43,925 | |||
| 110 | 43,925 | |||
| 02.01.2026 | 15:33:16,217 | 400 | 43,90 | |
| 400 | 43,90 | |||
| 400 | 43,90 | |||
| 02.01.2026 | 15:33:14,269 | 20 | 43,90 | |
| 20 | 43,90 | |||
| 20 | 43,90 | |||
| 02.01.2026 | 15:33:12,740 | 1 | 43,905 | |
| 1 | 43,905 | |||
| 1 | 43,905 | |||
| 02.01.2026 | 15:33:12,616 | 40 | 43,905 | |
| 40 | 43,905 | |||
| 40 | 43,905 | |||
| 02.01.2026 | 15:33:11,152 | 34 | 43,935 | |
| 34 | 43,935 | |||
| 34 | 43,935 | |||
| 02.01.2026 | 15:33:00,291 | 55 | 43,92 | |
| 55 | 43,92 | |||
| 55 | 43,92 | |||
| 02.01.2026 | 15:32:59,051 | 150 | 43,92 | |
| 150 | 43,92 | |||
| 150 | 43,92 | |||
| 02.01.2026 | 15:32:50,267 | 468 | 43,92 | |
| 468 | 43,92 | |||
| 468 | 43,92 | |||
| 02.01.2026 | 15:32:45,328 | 93 | 43,99 | |
| 93 | 43,99 | |||
| 93 | 43,99 | |||
| 02.01.2026 | 15:32:40,427 | 68 | 43,995 | |
| 68 | 43,995 | |||
| 68 | 43,995 | |||
| 02.01.2026 | 15:32:28,773 | 6 | 44,075 | |
| 6 | 44,075 | |||
| 6 | 44,075 | |||
| 02.01.2026 | 15:32:20,656 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 02.01.2026 | 15:32:20,544 | 80 | 44,10 | |
| 80 | 44,10 | |||
| 80 | 44,10 | |||
| 02.01.2026 | 15:32:17,928 | 8 | 44,10 | |
| 8 | 44,10 | |||
| 8 | 44,10 | |||
| 02.01.2026 | 15:31:38,942 | 93 | 44,05 | |
| 93 | 44,05 | |||
| 93 | 44,05 | |||
| 02.01.2026 | 15:31:17,731 | 23 | 44,065 | |
| 23 | 44,065 | |||
| 23 | 44,065 | |||
| 02.01.2026 | 15:30:39,402 | 1 | 44,075 | |
| 1 | 44,075 | |||
| 1 | 44,075 | |||
| 02.01.2026 | 15:30:19,475 | 12 | 44,035 | |
| 12 | 44,035 | |||
| 12 | 44,035 | |||
| 02.01.2026 | 15:29:31,778 | 5 | 44,065 | |
| 5 | 44,065 | |||
| 5 | 44,065 | |||
| 02.01.2026 | 15:28:38,749 | 950 | 44,04 | |
| 60 | 44,04 | |||
| 950 | 44,04 | |||
| 890 | 44,04 | |||
| 02.01.2026 | 15:28:28,727 | 100 | 44,065 | |
| 100 | 44,065 | |||
| 100 | 44,065 | |||
| 02.01.2026 | 15:28:26,502 | 9 | 44,055 | |
| 9 | 44,055 | |||
| 9 | 44,055 | |||
| 02.01.2026 | 15:27:03,531 | 1 | 44,055 | |
| 1 | 44,055 | |||
| 1 | 44,055 | |||
| 02.01.2026 | 15:26:41,357 | 58 | 44,04 | |
| 58 | 44,04 | |||
| 58 | 44,04 | |||
| 02.01.2026 | 15:26:41,033 | 79 | 44,04 | |
| 79 | 44,04 | |||
| 79 | 44,04 | |||
| 02.01.2026 | 15:26:40,466 | 118 | 44,04 | |
| 118 | 44,04 | |||
| 118 | 44,04 | |||
| 02.01.2026 | 15:26:40,393 | 29 | 44,04 | |
| 29 | 44,04 | |||
| 29 | 44,04 | |||
| 02.01.2026 | 15:26:40,091 | 27 | 44,04 | |
| 27 | 44,04 | |||
| 27 | 44,04 | |||
| 02.01.2026 | 15:26:39,604 | 52 | 44,04 | |
| 52 | 44,04 | |||
| 52 | 44,04 | |||
| 02.01.2026 | 15:26:39,446 | 5 | 44,04 | |
| 5 | 44,04 | |||
| 5 | 44,04 | |||
| 02.01.2026 | 15:26:39,341 | 104 | 44,04 | |
| 104 | 44,04 | |||
| 104 | 44,04 | |||
| 02.01.2026 | 15:26:14,998 | 99 | 44,04 | |
| 99 | 44,04 | |||
| 99 | 44,04 | |||
| 02.01.2026 | 15:24:51,001 | 9 | 44,03 | |
| 9 | 44,03 | |||
| 9 | 44,03 | |||
| 02.01.2026 | 15:24:45,871 | 114 | 44,045 | |
| 114 | 44,045 | |||
| 114 | 44,045 | |||
| 02.01.2026 | 15:24:20,277 | 7 | 44,05 | |
| 7 | 44,05 | |||
| 7 | 44,05 | |||
| 02.01.2026 | 15:23:07,019 | 90 | 44,045 | |
| 90 | 44,045 | |||
| 90 | 44,045 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 591,00
Ask: 1 592,00
Umsatz: 51 673 TEUR -
Nvidia Corp.
Bid: 160,80 / Ask: 160,90
Umsatz: 30 247 TEUR -
Allianz SE
Bid: 386,50 / Ask: 386,70
Umsatz: 28 665 TEUR -
ASML Holding N.V.
Bid: 985,80 / Ask: 986,20
Umsatz: 21 427 TEUR -
Siemens Energy AG
Bid: 122,70 / Ask: 122,80
Umsatz: 20 481 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 17:08:21
Letzte Aktualisierung:
02.01.2026 @ 17:08:21