Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11550
10376
126,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 21:57:52,202 | 2 | 126,55 | |
| 2 | 126,55 | |||
| 2 | 126,55 | |||
| 20.08.2026 | 21:57:44,786 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 20.08.2026 | 21:56:30,512 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 20.08.2026 | 21:56:18,002 | 2 | 126,58 | |
| 2 | 126,58 | |||
| 2 | 126,58 | |||
| 20.08.2026 | 21:55:39,625 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 20.08.2026 | 21:55:38,845 | 34 | 126,60 | |
| 12 | 126,60 | |||
| 4 | 126,60 | |||
| 11 | 126,60 | |||
| 1 | 126,60 | |||
| 34 | 126,60 | |||
| 6 | 126,60 | |||
| 20.08.2026 | 21:55:36,422 | 1 | 126,61 | |
| 1 | 126,61 | |||
| 1 | 126,61 | |||
| 20.08.2026 | 21:55:25,238 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 20.08.2026 | 21:54:51,430 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 20.08.2026 | 21:54:51,184 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 20.08.2026 | 21:54:50,438 | 12 | 126,65 | |
| 12 | 126,65 | |||
| 12 | 126,65 | |||
| 20.08.2026 | 21:54:48,773 | 224 | 126,68 | |
| 224 | 126,68 | |||
| 224 | 126,68 | |||
| 20.08.2026 | 21:54:45,555 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 20.08.2026 | 21:53:56,178 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 20.08.2026 | 21:53:42,622 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:53:23,633 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:53:09,007 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:52:29,583 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 20.08.2026 | 21:52:04,217 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:51:09,848 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:50:37,980 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:49:23,676 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:48:38,747 | 20 | 126,695 | |
| 20 | 126,695 | |||
| 20 | 126,695 | |||
| 20.08.2026 | 21:47:16,242 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 20.08.2026 | 21:43:50,005 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:43:07,152 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:42:26,353 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:42:24,905 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:41:50,969 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:40:16,867 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 20.08.2026 | 21:40:15,152 | 50 | 126,70 | |
| 50 | 126,70 | |||
| 50 | 126,70 | |||
| 20.08.2026 | 21:40:02,641 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:38:54,983 | 40 | 126,695 | |
| 40 | 126,695 | |||
| 40 | 126,695 | |||
| 20.08.2026 | 21:38:25,717 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:35:58,208 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:34:38,549 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:34:32,435 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:34:16,546 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:34:08,460 | 13 | 126,695 | |
| 13 | 126,695 | |||
| 13 | 126,695 | |||
| 20.08.2026 | 21:33:22,866 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:31:28,071 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:31:14,544 | 2 | 126,695 | |
| 2 | 126,695 | |||
| 2 | 126,695 | |||
| 20.08.2026 | 21:30:40,398 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 20.08.2026 | 21:28:56,418 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:26:45,011 | 4 | 126,70 | |
| 4 | 126,70 | |||
| 4 | 126,70 | |||
| 20.08.2026 | 21:25:54,279 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:25:19,973 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:20:42,862 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 21:18:46,244 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:18:45,560 | 23 | 126,70 | |
| 23 | 126,70 | |||
| 23 | 126,70 | |||
| 20.08.2026 | 21:18:01,599 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:17:59,757 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:17:11,429 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:17:01,123 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:15:53,865 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:14:36,621 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:12:40,145 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:10:41,438 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 20.08.2026 | 21:09:50,091 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:09:37,903 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:09:21,152 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:09:11,280 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:07:04,035 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:03:55,581 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:03:49,004 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:03:48,993 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:03:48,933 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 21:02:30,563 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 20.08.2026 | 20:59:57,209 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 20.08.2026 | 20:59:49,103 | 4 | 126,75 | |
| 4 | 126,75 | |||
| 4 | 126,75 | |||
| 20.08.2026 | 20:59:47,403 | 1 | 126,75 | |
| 1 | 126,75 | |||
| 1 | 126,75 | |||
| 20.08.2026 | 20:59:40,803 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 20.08.2026 | 20:59:40,117 | 1 | 126,755 | |
| 1 | 126,755 | |||
| 1 | 126,755 | |||
| 20.08.2026 | 20:59:27,296 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 20.08.2026 | 20:59:24,680 | 4 | 126,64 | |
| 4 | 126,64 | |||
| 4 | 126,64 | |||
| 20.08.2026 | 20:59:20,009 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:59:16,496 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 20.08.2026 | 20:58:53,110 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:58:49,115 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 20.08.2026 | 20:58:32,804 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 20.08.2026 | 20:58:16,838 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:57:38,983 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:57:35,606 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:57:29,479 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:57:24,194 | 4 | 126,775 | |
| 4 | 126,775 | |||
| 4 | 126,775 | |||
| 20.08.2026 | 20:57:22,195 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:57:21,534 | 201 | 126,63 | |
| 201 | 126,63 | |||
| 201 | 126,63 | |||
| 20.08.2026 | 20:57:11,948 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:57:07,875 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:56:59,345 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 20.08.2026 | 20:56:50,508 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 20.08.2026 | 20:56:46,443 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 20.08.2026 | 20:56:44,773 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 20.08.2026 | 20:56:40,268 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:56:36,204 | 24 | 126,805 | |
| 24 | 126,805 | |||
| 24 | 126,805 | |||
| 20.08.2026 | 20:56:36,040 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 20.08.2026 | 20:56:21,855 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 20.08.2026 | 20:56:19,970 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:56:18,941 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:56:18,102 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:56:16,541 | 10 | 126,805 | |
| 10 | 126,805 | |||
| 10 | 126,805 | |||
| 20.08.2026 | 20:56:04,812 | 10 | 126,80 | |
| 10 | 126,80 | |||
| 10 | 126,80 | |||
| 20.08.2026 | 20:55:59,937 | 16 | 126,80 | |
| 16 | 126,80 | |||
| 16 | 126,80 | |||
| 20.08.2026 | 20:55:43,780 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 20:55:32,355 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 20.08.2026 | 20:55:30,471 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 20.08.2026 | 20:55:23,681 | 3 | 126,815 | |
| 3 | 126,815 | |||
| 3 | 126,815 | |||
| 20.08.2026 | 20:55:15,091 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:55:15,012 | 32 | 126,80 | |
| 32 | 126,80 | |||
| 32 | 126,80 | |||
| 20.08.2026 | 20:55:13,546 | 4 | 126,795 | |
| 4 | 126,795 | |||
| 4 | 126,795 | |||
| 20.08.2026 | 20:55:02,546 | 3 | 126,795 | |
| 3 | 126,795 | |||
| 3 | 126,795 | |||
| 20.08.2026 | 20:54:58,475 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:54:58,381 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:54:45,291 | 15 | 126,80 | |
| 15 | 126,80 | |||
| 15 | 126,80 | |||
| 20.08.2026 | 20:54:38,212 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:54:35,484 | 3 | 126,795 | |
| 3 | 126,795 | |||
| 3 | 126,795 | |||
| 20.08.2026 | 20:54:24,686 | 3 | 126,81 | |
| 3 | 126,81 | |||
| 3 | 126,81 | |||
| 20.08.2026 | 20:54:21,951 | 2 | 126,81 | |
| 2 | 126,81 | |||
| 2 | 126,81 | |||
| 20.08.2026 | 20:54:10,012 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:54:07,102 | 9 | 126,80 | |
| 9 | 126,80 | |||
| 9 | 126,80 | |||
| 20.08.2026 | 20:54:00,361 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:53:48,501 | 6 | 126,80 | |
| 6 | 126,80 | |||
| 6 | 126,80 | |||
| 20.08.2026 | 20:53:48,357 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:53:46,150 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:53:42,684 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 20.08.2026 | 20:53:40,165 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 20.08.2026 | 20:53:38,483 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 20.08.2026 | 20:53:10,940 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 20:53:06,288 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 20.08.2026 | 20:52:57,277 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:52:45,777 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 20.08.2026 | 20:52:31,348 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:52:06,389 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:51:57,930 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:51:53,845 | 4 | 126,835 | |
| 4 | 126,835 | |||
| 4 | 126,835 | |||
| 20.08.2026 | 20:51:51,763 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:51:48,196 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:51:36,026 | 8 | 126,83 | |
| 8 | 126,83 | |||
| 8 | 126,83 | |||
| 20.08.2026 | 20:51:35,610 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:51:30,488 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:51:12,917 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:51:04,854 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 20:50:49,456 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 20.08.2026 | 20:50:49,362 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:50:48,596 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 20.08.2026 | 20:50:42,777 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:50:30,971 | 3 | 126,83 | |
| 3 | 126,83 | |||
| 3 | 126,83 | |||
| 20.08.2026 | 20:50:26,379 | 8 | 126,84 | |
| 8 | 126,84 | |||
| 8 | 126,84 | |||
| 20.08.2026 | 20:50:26,311 | 158 | 126,84 | |
| 158 | 126,84 | |||
| 158 | 126,84 | |||
| 20.08.2026 | 20:50:22,755 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:50:17,624 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:49:42,316 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:49:25,662 | 20 | 126,84 | |
| 20 | 126,84 | |||
| 20 | 126,84 | |||
| 20.08.2026 | 20:49:22,835 | 2 | 126,69 | |
| 2 | 126,69 | |||
| 2 | 126,69 | |||
| 20.08.2026 | 20:49:19,582 | 2 | 126,835 | |
| 2 | 126,835 | |||
| 2 | 126,835 | |||
| 20.08.2026 | 20:49:18,767 | 3 | 126,835 | |
| 3 | 126,835 | |||
| 3 | 126,835 | |||
| 20.08.2026 | 20:49:17,821 | 4 | 126,69 | |
| 4 | 126,69 | |||
| 4 | 126,69 | |||
| 20.08.2026 | 20:49:01,154 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:48:58,711 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 20.08.2026 | 20:48:57,805 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 20:48:54,521 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 20.08.2026 | 20:48:49,118 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 20.08.2026 | 20:48:21,532 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 20.08.2026 | 20:48:17,069 | 8 | 126,835 | |
| 8 | 126,835 | |||
| 8 | 126,835 | |||
| 20.08.2026 | 20:48:05,607 | 15 | 126,83 | |
| 15 | 126,83 | |||
| 15 | 126,83 | |||
| 20.08.2026 | 20:47:59,432 | 18 | 126,83 | |
| 18 | 126,83 | |||
| 18 | 126,83 | |||
| 20.08.2026 | 20:47:41,708 | 101 | 126,815 | |
| 101 | 126,815 | |||
| 101 | 126,815 | |||
| 20.08.2026 | 20:47:30,275 | 11 | 126,80 | |
| 11 | 126,80 | |||
| 11 | 126,80 | |||
| 20.08.2026 | 20:47:26,884 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 20.08.2026 | 20:47:26,661 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 20.08.2026 | 20:47:05,575 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 20.08.2026 | 20:46:40,790 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:46:17,121 | 8 | 126,80 | |
| 8 | 126,80 | |||
| 8 | 126,80 | |||
| 20.08.2026 | 20:46:14,985 | 4 | 126,80 | |
| 4 | 126,80 | |||
| 4 | 126,80 | |||
| 20.08.2026 | 20:46:11,473 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:46:02,564 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:45:50,542 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 2 | 126,645 | |||
| 2 | 126,645 | |||
| 20.08.2026 | 20:45:44,481 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 20.08.2026 | 20:45:34,673 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:45:16,824 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:45:05,579 | 16 | 126,80 | |
| 16 | 126,80 | |||
| 16 | 126,80 | |||
| 20.08.2026 | 20:44:58,871 | 36 | 126,67 | |
| 36 | 126,67 | |||
| 36 | 126,67 | |||
| 20.08.2026 | 20:44:53,786 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 20:44:53,650 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 20:44:49,384 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:44:49,098 | 4 | 126,81 | |
| 4 | 126,81 | |||
| 4 | 126,81 | |||
| 20.08.2026 | 20:44:36,019 | 7 | 126,805 | |
| 7 | 126,805 | |||
| 7 | 126,805 | |||
| 20.08.2026 | 20:44:35,808 | 12 | 126,805 | |
| 12 | 126,805 | |||
| 12 | 126,805 | |||
| 20.08.2026 | 20:44:29,657 | 4 | 126,81 | |
| 4 | 126,81 | |||
| 4 | 126,81 | |||
| 20.08.2026 | 20:44:11,333 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 20.08.2026 | 20:44:07,725 | 8 | 126,665 | |
| 8 | 126,665 | |||
| 8 | 126,665 | |||
| 20.08.2026 | 20:44:04,827 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 20.08.2026 | 20:44:03,441 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:44:01,297 | 8 | 126,71 | |
| 8 | 126,71 | |||
| 8 | 126,71 | |||
| 20.08.2026 | 20:43:46,937 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:43:43,224 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 20.08.2026 | 20:43:35,130 | 8 | 126,805 | |
| 8 | 126,805 | |||
| 8 | 126,805 | |||
| 20.08.2026 | 20:43:24,804 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:43:14,625 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 20.08.2026 | 20:43:04,972 | 3 | 126,795 | |
| 3 | 126,795 | |||
| 3 | 126,795 | |||
| 20.08.2026 | 20:43:02,884 | 8 | 126,795 | |
| 8 | 126,795 | |||
| 8 | 126,795 | |||
| 20.08.2026 | 20:42:37,874 | 2 | 126,79 | |
| 2 | 126,79 | |||
| 2 | 126,79 | |||
| 20.08.2026 | 20:42:26,569 | 3 | 126,785 | |
| 3 | 126,785 | |||
| 3 | 126,785 | |||
| 20.08.2026 | 20:42:12,865 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 20.08.2026 | 20:41:40,136 | 2 | 126,77 | |
| 2 | 126,77 | |||
| 2 | 126,77 | |||
| 20.08.2026 | 20:41:40,080 | 7 | 126,77 | |
| 7 | 126,77 | |||
| 7 | 126,77 | |||
| 20.08.2026 | 20:41:36,132 | 2 | 126,765 | |
| 2 | 126,765 | |||
| 2 | 126,765 | |||
| 20.08.2026 | 20:41:14,740 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 20.08.2026 | 20:41:14,645 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 20.08.2026 | 20:41:02,576 | 3 | 126,77 | |
| 3 | 126,77 | |||
| 3 | 126,77 | |||
| 20.08.2026 | 20:40:50,214 | 2 | 126,76 | |
| 2 | 126,76 | |||
| 2 | 126,76 | |||
| 20.08.2026 | 20:40:41,820 | 5 | 126,77 | |
| 5 | 126,77 | |||
| 5 | 126,77 | |||
| 20.08.2026 | 20:40:29,540 | 10 | 126,78 | |
| 10 | 126,78 | |||
| 10 | 126,78 | |||
| 20.08.2026 | 20:40:22,690 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:40:06,234 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 20.08.2026 | 20:40:02,471 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:39:32,168 | 8 | 126,805 | |
| 8 | 126,805 | |||
| 8 | 126,805 | |||
| 20.08.2026 | 20:39:15,876 | 8 | 126,805 | |
| 8 | 126,805 | |||
| 8 | 126,805 | |||
| 20.08.2026 | 20:39:10,597 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:39:09,410 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 20.08.2026 | 20:38:55,717 | 3 | 126,805 | |
| 3 | 126,805 | |||
| 3 | 126,805 | |||
| 20.08.2026 | 20:38:51,581 | 2 | 126,655 | |
| 2 | 126,655 | |||
| 2 | 126,655 | |||
| 20.08.2026 | 20:38:50,290 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:38:34,087 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:38:24,151 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:38:18,405 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:38:09,652 | 4 | 126,81 | |
| 4 | 126,81 | |||
| 4 | 126,81 | |||
| 20.08.2026 | 20:38:09,248 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 20.08.2026 | 20:38:07,355 | 1 | 126,65 | |
| 1 | 126,65 | |||
| 1 | 126,65 | |||
| 20.08.2026 | 20:37:57,309 | 2 | 126,795 | |
| 2 | 126,795 | |||
| 2 | 126,795 | |||
| 20.08.2026 | 20:37:46,060 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:37:38,335 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:37:38,198 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 20.08.2026 | 20:37:35,072 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:37:22,856 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:37:12,831 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:37:12,605 | 12 | 126,81 | |
| 12 | 126,81 | |||
| 12 | 126,81 | |||
| 20.08.2026 | 20:36:52,938 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:36:49,000 | 3 | 126,805 | |
| 3 | 126,805 | |||
| 3 | 126,805 | |||
| 20.08.2026 | 20:36:44,672 | 5 | 126,65 | |
| 5 | 126,65 | |||
| 5 | 126,65 | |||
| 20.08.2026 | 20:36:42,468 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:36:38,808 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:36:36,191 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:36:30,852 | 2 | 126,65 | |
| 2 | 126,65 | |||
| 2 | 126,65 | |||
| 20.08.2026 | 20:36:30,762 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:36:27,389 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:36:19,859 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 20.08.2026 | 20:36:15,819 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:36:15,152 | 8 | 126,78 | |
| 8 | 126,78 | |||
| 8 | 126,78 | |||
| 20.08.2026 | 20:35:59,984 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:35:55,027 | 3 | 126,78 | |
| 3 | 126,78 | |||
| 3 | 126,78 | |||
| 20.08.2026 | 20:35:53,864 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:35:53,176 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 20.08.2026 | 20:35:51,830 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:35:51,353 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:35:33,773 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 20.08.2026 | 20:35:24,378 | 3 | 126,645 | |
| 3 | 126,645 | |||
| 3 | 126,645 | |||
| 20.08.2026 | 20:35:18,692 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 20.08.2026 | 20:35:15,260 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:35:14,182 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:35:04,427 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:34:56,027 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:34:51,190 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 20.08.2026 | 20:34:48,306 | 2 | 126,775 | |
| 2 | 126,775 | |||
| 2 | 126,775 | |||
| 20.08.2026 | 20:34:46,788 | 4 | 126,775 | |
| 4 | 126,775 | |||
| 4 | 126,775 | |||
| 20.08.2026 | 20:34:43,948 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 20.08.2026 | 20:34:38,124 | 1 | 126,77 | |
| 1 | 126,77 | |||
| 1 | 126,77 | |||
| 20.08.2026 | 20:34:34,630 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:34:34,517 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:34:28,536 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 20.08.2026 | 20:34:13,500 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 20.08.2026 | 20:34:01,085 | 4 | 126,63 | |
| 4 | 126,63 | |||
| 4 | 126,63 | |||
| 20.08.2026 | 20:33:34,794 | 1 | 126,79 | |
| 1 | 126,79 | |||
| 1 | 126,79 | |||
| 20.08.2026 | 20:33:09,637 | 2 | 126,805 | |
| 2 | 126,805 | |||
| 2 | 126,805 | |||
| 20.08.2026 | 20:33:02,583 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 20.08.2026 | 20:33:01,486 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 20.08.2026 | 20:32:59,618 | 51 | 126,655 | |
| 51 | 126,655 | |||
| 51 | 126,655 | |||
| 20.08.2026 | 20:32:58,446 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 20.08.2026 | 20:32:52,506 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 20.08.2026 | 20:32:51,304 | 1 | 126,795 | |
| 1 | 126,795 | |||
| 1 | 126,795 | |||
| 20.08.2026 | 20:32:50,831 | 4 | 126,795 | |
| 4 | 126,795 | |||
| 4 | 126,795 | |||
| 20.08.2026 | 20:32:39,827 | 3 | 126,81 | |
| 3 | 126,81 | |||
| 3 | 126,81 | |||
| 20.08.2026 | 20:32:33,942 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:32:28,638 | 2 | 126,665 | |
| 2 | 126,665 | |||
| 2 | 126,665 | |||
| 20.08.2026 | 20:32:28,532 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 20:32:16,648 | 1 | 126,805 | |
| 1 | 126,805 | |||
| 1 | 126,805 | |||
| 20.08.2026 | 20:31:39,328 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:31:33,707 | 8 | 126,82 | |
| 8 | 126,82 | |||
| 8 | 126,82 | |||
| 20.08.2026 | 20:31:26,654 | 2 | 126,81 | |
| 2 | 126,81 | |||
| 2 | 126,81 | |||
| 20.08.2026 | 20:31:07,615 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:30:58,723 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 20.08.2026 | 20:30:33,018 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 20.08.2026 | 20:30:32,960 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:30:26,979 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:30:26,727 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 20.08.2026 | 20:30:18,706 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:30:17,091 | 1 | 126,835 | |
| 1 | 126,835 | |||
| 1 | 126,835 | |||
| 20.08.2026 | 20:30:07,684 | 8 | 126,825 | |
| 8 | 126,825 | |||
| 8 | 126,825 | |||
| 20.08.2026 | 20:30:06,793 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:30:03,121 | 32 | 126,815 | |
| 32 | 126,815 | |||
| 32 | 126,815 | |||
| 20.08.2026 | 20:30:00,474 | 2 | 126,83 | |
| 2 | 126,83 | |||
| 2 | 126,83 | |||
| 20.08.2026 | 20:29:48,100 | 1 | 126,695 | |
| 1 | 126,695 | |||
| 1 | 126,695 | |||
| 20.08.2026 | 20:29:41,637 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 20.08.2026 | 20:29:38,468 | 2 | 126,845 | |
| 2 | 126,845 | |||
| 2 | 126,845 | |||
| 20.08.2026 | 20:29:36,685 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 20.08.2026 | 20:29:36,318 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 20:29:14,536 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 20.08.2026 | 20:29:12,391 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 20.08.2026 | 20:29:08,476 | 10 | 126,835 | |
| 10 | 126,835 | |||
| 10 | 126,835 | |||
| 20.08.2026 | 20:29:03,469 | 1 | 126,685 | |
| 1 | 126,685 | |||
| 1 | 126,685 | |||
| 20.08.2026 | 20:29:01,596 | 4 | 126,835 | |
| 4 | 126,835 | |||
| 4 | 126,835 | |||
| 20.08.2026 | 20:28:56,609 | 79 | 126,835 | |
| 79 | 126,835 | |||
| 79 | 126,835 | |||
| 20.08.2026 | 20:28:32,170 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:28:31,081 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:28:30,341 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 20:28:28,892 | 35 | 126,70 | |
| 20 | 126,70 | |||
| 15 | 126,70 | |||
| 35 | 126,70 | |||
| 20.08.2026 | 20:28:18,968 | 2 | 126,835 | |
| 2 | 126,835 | |||
| 2 | 126,835 | |||
| 20.08.2026 | 20:28:11,679 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 20:28:06,627 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 20.08.2026 | 20:28:04,145 | 2 | 126,825 | |
| 2 | 126,825 | |||
| 2 | 126,825 | |||
| 20.08.2026 | 20:27:57,492 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 20:27:55,357 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 20.08.2026 | 20:27:53,498 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 20:27:50,902 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:27:49,532 | 85 | 126,665 | |
| 10 | 126,665 | |||
| 20 | 126,665 | |||
| 85 | 126,665 | |||
| 5 | 126,665 | |||
| 50 | 126,665 | |||
| 20.08.2026 | 20:27:49,458 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:27:49,031 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:27:47,448 | 2 | 126,815 | |
| 2 | 126,815 | |||
| 2 | 126,815 | |||
| 20.08.2026 | 20:27:47,216 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 20:27:28,637 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 20.08.2026 | 20:27:20,784 | 6 | 126,82 | |
| 6 | 126,82 | |||
| 6 | 126,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 22:00:00
Letzte Aktualisierung:
20.08.2026 @ 22:00:00