Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11175
8609
171,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 16:06:54,132 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:06:51,087 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:06:49,184 | 9 | 170,06 | |
| 9 | 170,06 | |||
| 9 | 170,06 | |||
| 15.10.2026 | 16:06:46,991 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:06:41,641 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 16:06:34,945 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 16:06:24,077 | 4 | 170,12 | |
| 4 | 170,12 | |||
| 4 | 170,12 | |||
| 15.10.2026 | 16:06:20,931 | 13 | 170,14 | |
| 13 | 170,14 | |||
| 13 | 170,14 | |||
| 15.10.2026 | 16:06:19,126 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 15.10.2026 | 16:06:17,406 | 47 | 170,12 | |
| 47 | 170,12 | |||
| 47 | 170,12 | |||
| 15.10.2026 | 16:06:11,279 | 28 | 170,10 | |
| 28 | 170,10 | |||
| 28 | 170,10 | |||
| 15.10.2026 | 16:06:05,133 | 30 | 170,12 | |
| 30 | 170,12 | |||
| 30 | 170,12 | |||
| 15.10.2026 | 16:06:01,534 | 5 | 170,10 | |
| 5 | 170,10 | |||
| 5 | 170,10 | |||
| 15.10.2026 | 16:05:55,405 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 16:05:49,544 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 16:05:43,001 | 1 | 170,14 | |
| 1 | 170,14 | |||
| 1 | 170,14 | |||
| 15.10.2026 | 16:05:39,829 | 9 | 170,12 | |
| 9 | 170,12 | |||
| 9 | 170,12 | |||
| 15.10.2026 | 16:05:35,063 | 2 | 170,12 | |
| 2 | 170,12 | |||
| 2 | 170,12 | |||
| 15.10.2026 | 16:05:28,522 | 1 | 170,10 | |
| 1 | 170,10 | |||
| 1 | 170,10 | |||
| 15.10.2026 | 16:05:27,107 | 30 | 170,10 | |
| 30 | 170,10 | |||
| 30 | 170,10 | |||
| 15.10.2026 | 16:05:24,276 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:05:24,057 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 15.10.2026 | 16:05:19,518 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 15.10.2026 | 16:05:15,536 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:05:10,901 | 3 | 170,06 | |
| 3 | 170,06 | |||
| 3 | 170,06 | |||
| 15.10.2026 | 16:05:08,590 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:05:06,190 | 11 | 170,02 | |
| 11 | 170,02 | |||
| 11 | 170,02 | |||
| 15.10.2026 | 16:05:03,329 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 16:04:54,952 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 16:04:50,450 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:04:47,240 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:04:44,538 | 12 | 170,06 | |
| 12 | 170,06 | |||
| 12 | 170,06 | |||
| 15.10.2026 | 16:04:44,457 | 18 | 170,04 | |
| 18 | 170,04 | |||
| 18 | 170,04 | |||
| 15.10.2026 | 16:04:36,201 | 5 | 170,04 | |
| 5 | 170,04 | |||
| 5 | 170,04 | |||
| 15.10.2026 | 16:04:31,575 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:04:31,254 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:04:30,812 | 29 | 170,04 | |
| 29 | 170,04 | |||
| 29 | 170,04 | |||
| 15.10.2026 | 16:04:30,411 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 16:04:24,825 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:04:23,862 | 4 | 170,04 | |
| 4 | 170,04 | |||
| 4 | 170,04 | |||
| 15.10.2026 | 16:04:21,754 | 10 | 170,04 | |
| 10 | 170,04 | |||
| 10 | 170,04 | |||
| 15.10.2026 | 16:04:18,768 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:04:17,565 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 15.10.2026 | 16:04:15,856 | 87 | 170,02 | |
| 87 | 170,02 | |||
| 87 | 170,02 | |||
| 15.10.2026 | 16:04:08,830 | 29 | 170,02 | |
| 29 | 170,02 | |||
| 29 | 170,02 | |||
| 15.10.2026 | 16:04:01,210 | 12 | 170,00 | |
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 15.10.2026 | 16:03:40,726 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 16:03:39,152 | 12 | 170,00 | |
| 12 | 170,00 | |||
| 12 | 170,00 | |||
| 15.10.2026 | 16:03:34,699 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 16:03:32,965 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 16:03:27,973 | 1 | 170,04 | |
| 1 | 170,04 | |||
| 1 | 170,04 | |||
| 15.10.2026 | 16:03:24,191 | 4 | 170,02 | |
| 4 | 170,02 | |||
| 4 | 170,02 | |||
| 15.10.2026 | 16:03:24,018 | 1 | 170,02 | |
| 1 | 170,02 | |||
| 1 | 170,02 | |||
| 15.10.2026 | 16:03:17,450 | 160 | 169,96 | |
| 160 | 169,96 | |||
| 160 | 169,96 | |||
| 15.10.2026 | 16:03:17,281 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 16:03:16,178 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 16:03:15,417 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 16:03:13,083 | 86 | 169,96 | |
| 61 | 169,96 | |||
| 86 | 169,96 | |||
| 25 | 169,96 | |||
| 15.10.2026 | 16:03:09,505 | 11 | 169,98 | |
| 11 | 169,98 | |||
| 11 | 169,98 | |||
| 15.10.2026 | 16:03:07,520 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 16:03:05,836 | 50 | 169,98 | |
| 50 | 169,98 | |||
| 50 | 169,98 | |||
| 15.10.2026 | 16:03:02,410 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 15.10.2026 | 16:02:57,218 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 16:02:56,246 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 16:02:52,481 | 65 | 169,98 | |
| 5 | 169,98 | |||
| 60 | 169,98 | |||
| 65 | 169,98 | |||
| 15.10.2026 | 16:02:47,958 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 16:02:47,862 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 16:02:42,469 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 16:02:41,182 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 16:02:39,241 | 9 | 170,02 | |
| 9 | 170,02 | |||
| 9 | 170,02 | |||
| 15.10.2026 | 16:02:34,042 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 16:02:33,721 | 14 | 169,96 | |
| 14 | 169,96 | |||
| 14 | 169,96 | |||
| 15.10.2026 | 16:02:26,246 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 16:02:25,731 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 16:02:21,226 | 5 | 170,02 | |
| 5 | 170,02 | |||
| 5 | 170,02 | |||
| 15.10.2026 | 16:02:15,262 | 8 | 170,00 | |
| 8 | 170,00 | |||
| 8 | 170,00 | |||
| 15.10.2026 | 16:02:05,532 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 16:01:59,412 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 16:01:50,437 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 16:01:46,410 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 16:01:44,330 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 16:01:40,866 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 16:01:23,951 | 30 | 169,80 | |
| 30 | 169,80 | |||
| 26 | 169,80 | |||
| 4 | 169,80 | |||
| 15.10.2026 | 16:01:22,887 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 16:01:12,196 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 16:01:10,348 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 16:01:09,358 | 1 | 169,72 | |
| 1 | 169,72 | |||
| 1 | 169,72 | |||
| 15.10.2026 | 16:00:59,807 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 15.10.2026 | 16:00:58,037 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 15.10.2026 | 16:00:56,200 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 15.10.2026 | 16:00:55,429 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 15.10.2026 | 16:00:48,505 | 14 | 169,68 | |
| 14 | 169,68 | |||
| 14 | 169,68 | |||
| 15.10.2026 | 16:00:47,919 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 16:00:47,333 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 15.10.2026 | 16:00:44,160 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.10.2026 | 16:00:43,148 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.10.2026 | 16:00:42,271 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 15.10.2026 | 16:00:41,325 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.10.2026 | 16:00:38,726 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.10.2026 | 16:00:30,033 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 15.10.2026 | 16:00:29,364 | 4 | 169,64 | |
| 4 | 169,64 | |||
| 4 | 169,64 | |||
| 15.10.2026 | 16:00:24,366 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 15.10.2026 | 16:00:23,432 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.10.2026 | 16:00:22,279 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.10.2026 | 16:00:15,775 | 3 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 15.10.2026 | 16:00:12,210 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 16:00:10,135 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 15.10.2026 | 16:00:09,685 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 16:00:02,006 | 224 | 169,64 | |
| 224 | 169,64 | |||
| 224 | 169,64 | |||
| 15.10.2026 | 16:00:01,894 | 50 | 169,64 | |
| 50 | 169,64 | |||
| 50 | 169,64 | |||
| 15.10.2026 | 16:00:00,536 | 35 | 169,64 | |
| 35 | 169,64 | |||
| 35 | 169,64 | |||
| 15.10.2026 | 15:59:59,149 | 25 | 169,66 | |
| 25 | 169,66 | |||
| 25 | 169,66 | |||
| 15.10.2026 | 15:59:50,234 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 15.10.2026 | 15:59:46,556 | 26 | 169,56 | |
| 26 | 169,56 | |||
| 26 | 169,56 | |||
| 15.10.2026 | 15:59:43,538 | 10 | 169,56 | |
| 10 | 169,56 | |||
| 10 | 169,56 | |||
| 15.10.2026 | 15:59:41,304 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 15.10.2026 | 15:59:40,199 | 2 | 169,56 | |
| 2 | 169,56 | |||
| 2 | 169,56 | |||
| 15.10.2026 | 15:59:33,493 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 15.10.2026 | 15:59:24,004 | 4 | 169,54 | |
| 4 | 169,54 | |||
| 4 | 169,54 | |||
| 15.10.2026 | 15:59:18,428 | 25 | 169,58 | |
| 25 | 169,58 | |||
| 25 | 169,58 | |||
| 15.10.2026 | 15:59:17,865 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 15.10.2026 | 15:59:12,671 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 15.10.2026 | 15:59:05,444 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 15.10.2026 | 15:59:04,771 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 15.10.2026 | 15:59:04,522 | 5 | 169,54 | |
| 5 | 169,54 | |||
| 5 | 169,54 | |||
| 15.10.2026 | 15:59:01,585 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 15.10.2026 | 15:58:54,004 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 15.10.2026 | 15:58:52,073 | 59 | 169,52 | |
| 59 | 169,52 | |||
| 59 | 169,52 | |||
| 15.10.2026 | 15:58:48,994 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 15.10.2026 | 15:58:47,719 | 3 | 169,50 | |
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 15.10.2026 | 15:58:36,622 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 15.10.2026 | 15:58:35,885 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 15.10.2026 | 15:58:34,253 | 10 | 169,48 | |
| 10 | 169,48 | |||
| 10 | 169,48 | |||
| 15.10.2026 | 15:58:33,167 | 15 | 169,48 | |
| 15 | 169,48 | |||
| 15 | 169,48 | |||
| 15.10.2026 | 15:58:31,085 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 15.10.2026 | 15:58:24,402 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 15.10.2026 | 15:58:24,309 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 15.10.2026 | 15:58:21,621 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 15.10.2026 | 15:58:17,585 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 15.10.2026 | 15:58:15,700 | 4 | 169,50 | |
| 4 | 169,50 | |||
| 4 | 169,50 | |||
| 15.10.2026 | 15:58:15,447 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 15.10.2026 | 15:58:13,979 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 15.10.2026 | 15:58:13,373 | 3 | 169,48 | |
| 3 | 169,48 | |||
| 3 | 169,48 | |||
| 15.10.2026 | 15:58:11,416 | 11 | 169,48 | |
| 11 | 169,48 | |||
| 11 | 169,48 | |||
| 15.10.2026 | 15:58:09,950 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 15.10.2026 | 15:58:08,891 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 15.10.2026 | 15:58:06,693 | 30 | 169,48 | |
| 30 | 169,48 | |||
| 30 | 169,48 | |||
| 15.10.2026 | 15:58:05,407 | 18 | 169,48 | |
| 18 | 169,48 | |||
| 18 | 169,48 | |||
| 15.10.2026 | 15:57:58,434 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 15.10.2026 | 15:57:57,699 | 5 | 169,48 | |
| 5 | 169,48 | |||
| 5 | 169,48 | |||
| 15.10.2026 | 15:57:54,081 | 6 | 169,46 | |
| 6 | 169,46 | |||
| 6 | 169,46 | |||
| 15.10.2026 | 15:57:52,437 | 1 | 169,48 | |
| 1 | 169,48 | |||
| 1 | 169,48 | |||
| 15.10.2026 | 15:57:51,522 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 6 | 169,50 | |||
| 15.10.2026 | 15:57:50,299 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 15.10.2026 | 15:57:49,250 | 8 | 169,48 | |
| 8 | 169,48 | |||
| 8 | 169,48 | |||
| 15.10.2026 | 15:57:47,335 | 147 | 169,48 | |
| 147 | 169,48 | |||
| 147 | 169,48 | |||
| 15.10.2026 | 15:57:40,527 | 1 | 169,50 | |
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 15.10.2026 | 15:57:38,987 | 13 | 169,48 | |
| 13 | 169,48 | |||
| 13 | 169,48 | |||
| 15.10.2026 | 15:57:36,504 | 3 | 169,46 | |
| 3 | 169,46 | |||
| 3 | 169,46 | |||
| 15.10.2026 | 15:57:35,423 | 1 | 169,46 | |
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 15.10.2026 | 15:57:33,705 | 332 | 169,46 | |
| 2 | 169,46 | |||
| 6 | 169,46 | |||
| 30 | 169,46 | |||
| 4 | 169,46 | |||
| 2 | 169,46 | |||
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 10 | 169,46 | |||
| 1 | 169,46 | |||
| 120 | 169,46 | |||
| 30 | 169,46 | |||
| 11 | 169,46 | |||
| 1 | 169,46 | |||
| 305 | 169,46 | |||
| 13 | 169,46 | |||
| 1 | 169,46 | |||
| 5 | 169,46 | |||
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 3 | 169,46 | |||
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 2 | 169,46 | |||
| 3 | 169,46 | |||
| 2 | 169,46 | |||
| 3 | 169,46 | |||
| 9 | 169,46 | |||
| 5 | 169,46 | |||
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 6 | 169,46 | |||
| 2 | 169,46 | |||
| 17 | 169,46 | |||
| 5 | 169,46 | |||
| 1 | 169,46 | |||
| 2 | 169,46 | |||
| 1 | 169,46 | |||
| 6 | 169,46 | |||
| 30 | 169,46 | |||
| 1 | 169,46 | |||
| 1 | 169,46 | |||
| 6 | 169,46 | |||
| 10 | 169,46 | |||
| 15.10.2026 | 15:54:45,978 | 2 676 | 169,50 | |
| 3 | 169,50 | |||
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 2 | 169,50 | |||
| 12 | 169,50 | |||
| 2 | 169,50 | |||
| 60 | 169,50 | |||
| 1 | 169,50 | |||
| 3 | 169,50 | |||
| 1 | 169,50 | |||
| 5 | 169,50 | |||
| 6 | 169,50 | |||
| 30 | 169,50 | |||
| 3 | 169,50 | |||
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 2 | 169,50 | |||
| 29 | 169,50 | |||
| 2 | 169,50 | |||
| 5 | 169,50 | |||
| 50 | 169,50 | |||
| 2 | 169,50 | |||
| 10 | 169,50 | |||
| 1 | 169,50 | |||
| 6 | 169,50 | |||
| 1 | 169,50 | |||
| 60 | 169,50 | |||
| 20 | 169,50 | |||
| 9 | 169,50 | |||
| 29 | 169,50 | |||
| 6 | 169,50 | |||
| 10 | 169,50 | |||
| 3 | 169,50 | |||
| 38 | 169,50 | |||
| 27 | 169,50 | |||
| 1 469 | 169,50 | |||
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 2 | 169,50 | |||
| 9 | 169,50 | |||
| 3 | 169,50 | |||
| 3 | 169,50 | |||
| 4 | 169,50 | |||
| 1 | 169,50 | |||
| 2 | 169,50 | |||
| 1 | 169,50 | |||
| 2 676 | 169,50 | |||
| 6 | 169,50 | |||
| 5 | 169,50 | |||
| 3 | 169,50 | |||
| 90 | 169,50 | |||
| 60 | 169,50 | |||
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 6 | 169,50 | |||
| 59 | 169,50 | |||
| 4 | 169,50 | |||
| 30 | 169,50 | |||
| 1 | 169,50 | |||
| 5 | 169,50 | |||
| 1 | 169,50 | |||
| 5 | 169,50 | |||
| 5 | 169,50 | |||
| 3 | 169,50 | |||
| 10 | 169,50 | |||
| 117 | 169,50 | |||
| 2 | 169,50 | |||
| 1 | 169,50 | |||
| 1 | 169,50 | |||
| 15 | 169,50 | |||
| 2 | 169,50 | |||
| 7 | 169,50 | |||
| 70 | 169,50 | |||
| 17 | 169,50 | |||
| 10 | 169,50 | |||
| 10 | 169,50 | |||
| 1 | 169,50 | |||
| 3 | 169,50 | |||
| 1 | 169,50 | |||
| 9 | 169,50 | |||
| 5 | 169,50 | |||
| 2 | 169,50 | |||
| 18 | 169,50 | |||
| 24 | 169,50 | |||
| 8 | 169,50 | |||
| 58 | 169,50 | |||
| 50 | 169,50 | |||
| 5 | 169,50 | |||
| 6 | 169,50 | |||
| 15.10.2026 | 15:54:44,973 | 29 | 169,52 | |
| 29 | 169,52 | |||
| 29 | 169,52 | |||
| 15.10.2026 | 15:54:42,927 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 15.10.2026 | 15:54:39,940 | 2 | 169,54 | |
| 2 | 169,54 | |||
| 2 | 169,54 | |||
| 15.10.2026 | 15:54:39,289 | 6 | 169,50 | |
| 6 | 169,50 | |||
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 2 | 169,50 | |||
| 15.10.2026 | 15:54:38,761 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 15.10.2026 | 15:54:37,250 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 15.10.2026 | 15:54:34,111 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 15.10.2026 | 15:54:33,052 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 15.10.2026 | 15:54:29,367 | 6 | 169,52 | |
| 6 | 169,52 | |||
| 6 | 169,52 | |||
| 15.10.2026 | 15:54:26,994 | 1 | 169,54 | |
| 1 | 169,54 | |||
| 1 | 169,54 | |||
| 15.10.2026 | 15:54:24,220 | 1 | 169,52 | |
| 1 | 169,52 | |||
| 1 | 169,52 | |||
| 15.10.2026 | 15:54:20,133 | 6 | 169,56 | |
| 6 | 169,56 | |||
| 6 | 169,56 | |||
| 15.10.2026 | 15:54:18,094 | 4 | 169,58 | |
| 4 | 169,58 | |||
| 4 | 169,58 | |||
| 15.10.2026 | 15:54:17,602 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 15.10.2026 | 15:54:17,296 | 65 | 169,58 | |
| 65 | 169,58 | |||
| 5 | 169,58 | |||
| 60 | 169,58 | |||
| 15.10.2026 | 15:54:14,472 | 3 | 169,58 | |
| 3 | 169,58 | |||
| 1 | 169,58 | |||
| 2 | 169,58 | |||
| 15.10.2026 | 15:54:10,864 | 15 | 169,60 | |
| 15 | 169,60 | |||
| 15 | 169,60 | |||
| 15.10.2026 | 15:54:00,409 | 11 | 169,60 | |
| 11 | 169,60 | |||
| 11 | 169,60 | |||
| 15.10.2026 | 15:54:00,120 | 1 | 169,58 | |
| 1 | 169,58 | |||
| 1 | 169,58 | |||
| 15.10.2026 | 15:53:59,017 | 8 | 169,60 | |
| 8 | 169,60 | |||
| 8 | 169,60 | |||
| 15.10.2026 | 15:53:57,936 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 15.10.2026 | 15:53:56,927 | 2 | 169,60 | |
| 2 | 169,60 | |||
| 2 | 169,60 | |||
| 15.10.2026 | 15:53:55,292 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 15.10.2026 | 15:53:54,057 | 3 | 169,60 | |
| 3 | 169,60 | |||
| 3 | 169,60 | |||
| 15.10.2026 | 15:53:51,632 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 15.10.2026 | 15:53:50,919 | 2 | 169,62 | |
| 2 | 169,62 | |||
| 2 | 169,62 | |||
| 15.10.2026 | 15:53:45,478 | 1 | 169,60 | |
| 1 | 169,60 | |||
| 1 | 169,60 | |||
| 15.10.2026 | 15:53:43,273 | 29 | 169,62 | |
| 29 | 169,62 | |||
| 29 | 169,62 | |||
| 15.10.2026 | 15:53:42,678 | 20 | 169,62 | |
| 20 | 169,62 | |||
| 20 | 169,62 | |||
| 15.10.2026 | 15:53:41,111 | 1 | 169,62 | |
| 1 | 169,62 | |||
| 1 | 169,62 | |||
| 15.10.2026 | 15:53:41,041 | 4 | 169,62 | |
| 4 | 169,62 | |||
| 4 | 169,62 | |||
| 15.10.2026 | 15:53:34,402 | 4 | 169,60 | |
| 4 | 169,60 | |||
| 4 | 169,60 | |||
| 15.10.2026 | 15:53:34,246 | 58 | 169,62 | |
| 58 | 169,62 | |||
| 58 | 169,62 | |||
| 15.10.2026 | 15:53:33,907 | 92 | 169,60 | |
| 17 | 169,60 | |||
| 30 | 169,60 | |||
| 3 | 169,60 | |||
| 1 | 169,60 | |||
| 92 | 169,60 | |||
| 1 | 169,60 | |||
| 10 | 169,60 | |||
| 30 | 169,60 | |||
| 15.10.2026 | 15:53:32,736 | 24 | 169,64 | |
| 3 | 169,64 | |||
| 3 | 169,64 | |||
| 2 | 169,64 | |||
| 24 | 169,64 | |||
| 10 | 169,64 | |||
| 6 | 169,64 | |||
| 15.10.2026 | 15:53:31,886 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 15:53:30,331 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 15:53:29,795 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 15:53:26,040 | 4 | 169,68 | |
| 4 | 169,68 | |||
| 4 | 169,68 | |||
| 15.10.2026 | 15:53:25,787 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 15.10.2026 | 15:53:24,737 | 1 | 169,66 | |
| 1 | 169,66 | |||
| 1 | 169,66 | |||
| 15.10.2026 | 15:53:23,772 | 4 | 169,66 | |
| 4 | 169,66 | |||
| 4 | 169,66 | |||
| 15.10.2026 | 15:53:21,757 | 2 | 169,68 | |
| 2 | 169,68 | |||
| 2 | 169,68 | |||
| 15.10.2026 | 15:53:20,704 | 3 | 169,66 | |
| 3 | 169,66 | |||
| 3 | 169,66 | |||
| 15.10.2026 | 15:53:17,828 | 58 | 169,68 | |
| 58 | 169,68 | |||
| 58 | 169,68 | |||
| 15.10.2026 | 15:53:15,734 | 25 | 169,68 | |
| 25 | 169,68 | |||
| 25 | 169,68 | |||
| 15.10.2026 | 15:53:11,814 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 4 | 169,70 | |||
| 15.10.2026 | 15:53:07,414 | 8 | 169,72 | |
| 8 | 169,72 | |||
| 8 | 169,72 | |||
| 15.10.2026 | 15:53:05,347 | 4 | 169,72 | |
| 4 | 169,72 | |||
| 4 | 169,72 | |||
| 15.10.2026 | 15:53:04,099 | 18 | 169,70 | |
| 18 | 169,70 | |||
| 18 | 169,70 | |||
| 15.10.2026 | 15:52:59,501 | 1 | 169,70 | |
| 1 | 169,70 | |||
| 1 | 169,70 | |||
| 15.10.2026 | 15:52:54,042 | 6 | 169,66 | |
| 3 | 169,66 | |||
| 6 | 169,66 | |||
| 3 | 169,66 | |||
| 15.10.2026 | 15:52:44,283 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 15.10.2026 | 15:52:43,466 | 5 | 169,68 | |
| 5 | 169,68 | |||
| 5 | 169,68 | |||
| 15.10.2026 | 15:52:41,426 | 1 | 169,68 | |
| 1 | 169,68 | |||
| 1 | 169,68 | |||
| 15.10.2026 | 15:52:38,506 | 208 | 169,68 | |
| 208 | 169,68 | |||
| 208 | 169,68 | |||
| 15.10.2026 | 15:52:36,924 | 4 | 169,70 | |
| 4 | 169,70 | |||
| 2 | 169,70 | |||
| 2 | 169,70 | |||
| 15.10.2026 | 15:52:35,163 | 30 | 169,72 | |
| 30 | 169,72 | |||
| 30 | 169,72 | |||
| 15.10.2026 | 15:52:34,688 | 3 | 169,72 | |
| 3 | 169,72 | |||
| 3 | 169,72 | |||
| 15.10.2026 | 15:52:31,671 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 15:52:31,016 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 15:52:28,808 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 15.10.2026 | 15:52:26,509 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 15.10.2026 | 15:52:25,992 | 20 | 169,74 | |
| 20 | 169,74 | |||
| 20 | 169,74 | |||
| 15.10.2026 | 15:52:25,424 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 15:52:24,104 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 15:52:23,847 | 1 | 169,76 | |
| 1 | 169,76 | |||
| 1 | 169,76 | |||
| 15.10.2026 | 15:52:23,444 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 15:52:22,818 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 15:52:10,377 | 151 | 169,80 | |
| 50 | 169,80 | |||
| 15 | 169,80 | |||
| 29 | 169,80 | |||
| 13 | 169,80 | |||
| 6 | 169,80 | |||
| 29 | 169,80 | |||
| 1 | 169,80 | |||
| 151 | 169,80 | |||
| 8 | 169,80 | |||
| 15.10.2026 | 15:52:02,480 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:51:52,512 | 6 | 169,90 | |
| 6 | 169,90 | |||
| 6 | 169,90 | |||
| 15.10.2026 | 15:51:49,805 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 15:51:48,320 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 15:51:40,126 | 158 | 169,90 | |
| 158 | 169,90 | |||
| 158 | 169,90 | |||
| 15.10.2026 | 15:51:40,039 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:51:28,348 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 15.10.2026 | 15:51:23,997 | 4 | 169,82 | |
| 4 | 169,82 | |||
| 4 | 169,82 | |||
| 15.10.2026 | 15:51:23,744 | 14 | 169,84 | |
| 14 | 169,84 | |||
| 14 | 169,84 | |||
| 15.10.2026 | 15:51:20,579 | 12 | 169,84 | |
| 12 | 169,84 | |||
| 12 | 169,84 | |||
| 15.10.2026 | 15:51:11,686 | 6 | 169,88 | |
| 6 | 169,88 | |||
| 6 | 169,88 | |||
| 15.10.2026 | 15:51:11,205 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 15:51:10,205 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:51:09,365 | 2 | 169,90 | |
| 2 | 169,90 | |||
| 2 | 169,90 | |||
| 15.10.2026 | 15:51:06,848 | 1 176 | 169,90 | |
| 1 176 | 169,90 | |||
| 1 176 | 169,90 | |||
| 15.10.2026 | 15:51:04,879 | 117 | 169,90 | |
| 117 | 169,90 | |||
| 117 | 169,90 | |||
| 15.10.2026 | 15:51:02,419 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 15:51:01,294 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 15:50:58,501 | 89 | 169,90 | |
| 89 | 169,90 | |||
| 89 | 169,90 | |||
| 15.10.2026 | 15:50:57,631 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:50:56,235 | 3 | 169,88 | |
| 3 | 169,88 | |||
| 3 | 169,88 | |||
| 15.10.2026 | 15:50:55,981 | 29 | 169,88 | |
| 29 | 169,88 | |||
| 29 | 169,88 | |||
| 15.10.2026 | 15:50:53,496 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 15:50:51,554 | 4 | 169,90 | |
| 4 | 169,90 | |||
| 4 | 169,90 | |||
| 15.10.2026 | 15:50:48,073 | 7 | 169,88 | |
| 7 | 169,88 | |||
| 7 | 169,88 | |||
| 15.10.2026 | 15:50:45,146 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:50:42,631 | 5 | 169,88 | |
| 5 | 169,88 | |||
| 5 | 169,88 | |||
| 15.10.2026 | 15:50:39,611 | 1 | 169,92 | |
| 1 | 169,92 | |||
| 1 | 169,92 | |||
| 15.10.2026 | 15:50:28,879 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 15:50:27,945 | 12 | 169,94 | |
| 12 | 169,94 | |||
| 12 | 169,94 | |||
| 15.10.2026 | 15:50:22,535 | 4 | 169,92 | |
| 4 | 169,92 | |||
| 4 | 169,92 | |||
| 15.10.2026 | 15:50:14,806 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 15:50:12,501 | 29 | 169,92 | |
| 29 | 169,92 | |||
| 29 | 169,92 | |||
| 15.10.2026 | 15:49:57,113 | 1 | 169,90 | |
| 1 | 169,90 | |||
| 1 | 169,90 | |||
| 15.10.2026 | 15:49:54,174 | 3 | 169,90 | |
| 3 | 169,90 | |||
| 3 | 169,90 | |||
| 15.10.2026 | 15:49:52,200 | 50 | 169,90 | |
| 50 | 169,90 | |||
| 50 | 169,90 | |||
| 15.10.2026 | 15:49:50,036 | 2 | 169,92 | |
| 2 | 169,92 | |||
| 2 | 169,92 | |||
| 15.10.2026 | 15:49:47,026 | 29 | 169,92 | |
| 29 | 169,92 | |||
| 29 | 169,92 | |||
| 15.10.2026 | 15:49:42,504 | 18 | 169,88 | |
| 18 | 169,88 | |||
| 18 | 169,88 | |||
| 15.10.2026 | 15:49:41,142 | 20 | 169,90 | |
| 20 | 169,90 | |||
| 20 | 169,90 | |||
| 15.10.2026 | 15:49:40,113 | 1 | 169,94 | |
| 1 | 169,94 | |||
| 1 | 169,94 | |||
| 15.10.2026 | 15:49:34,802 | 16 | 169,92 | |
| 16 | 169,92 | |||
| 16 | 169,92 | |||
| 15.10.2026 | 15:49:34,266 | 10 | 169,94 | |
| 10 | 169,94 | |||
| 10 | 169,94 | |||
| 15.10.2026 | 15:49:29,790 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 15:49:20,412 | 6 | 169,96 | |
| 6 | 169,96 | |||
| 6 | 169,96 | |||
| 15.10.2026 | 15:49:18,777 | 10 | 169,96 | |
| 10 | 169,96 | |||
| 10 | 169,96 | |||
| 15.10.2026 | 15:49:15,835 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 15:49:13,442 | 2 | 169,96 | |
| 2 | 169,96 | |||
| 2 | 169,96 | |||
| 15.10.2026 | 15:49:10,085 | 44 | 169,98 | |
| 44 | 169,98 | |||
| 44 | 169,98 | |||
| 15.10.2026 | 15:48:54,685 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,435 / Ask: 133,595Stückzahl: 71 989
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 18:08:20
Letzte Aktualisierung:
15.10.2026 @ 18:08:20