Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1465

1260

44,025

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:59:53,167	21		44,025
			21	44,025
			21	44,025
30.12.2025	13:59:35,753	20		44,025
			20	44,025
			20	44,025
30.12.2025	13:59:35,202	56		44,025
			56	44,025
			56	44,025
30.12.2025	13:59:35,067	25		44,01
			25	44,01
			25	44,01
30.12.2025	13:59:28,677	150		44,01
			150	44,01
			150	44,01
30.12.2025	13:59:25,763	15		44,025
			15	44,025
			15	44,025
30.12.2025	13:58:57,196	190		43,995
			190	43,995
			190	43,995
30.12.2025	13:58:41,673	30		43,995
			30	43,995
			30	43,995
30.12.2025	13:58:39,842	250		44,02
			250	44,02
			250	44,02
30.12.2025	13:58:38,016	600		43,995
			600	43,995
			600	43,995
30.12.2025	13:58:18,959	24		43,995
			24	43,995
			24	43,995
30.12.2025	13:58:02,802	30		44,02
			30	44,02
			30	44,02
30.12.2025	13:57:54,458	250		44,02
			250	44,02
			250	44,02
30.12.2025	13:57:48,606	40		44,01
			40	44,01
			40	44,01
30.12.2025	13:57:29,091	22		44,025
			22	44,025
			22	44,025
30.12.2025	13:57:22,297	12		44,025
			12	44,025
			12	44,025
30.12.2025	13:57:16,017	110		44,025
			110	44,025
			110	44,025
30.12.2025	13:57:11,215	250		44,025
			250	44,025
			250	44,025
30.12.2025	13:57:06,316	378		44,00
			378	44,00
			98	44,00
			280	44,00
30.12.2025	13:57:06,161	2 020		44,00
			2 020	44,00
			2 000	44,00
			20	44,00
30.12.2025	13:56:58,469	2 000		43,995
			2 000	43,995
			2 000	43,995
30.12.2025	13:56:49,639	460		43,98
			460	43,98
			460	43,98
30.12.2025	13:56:36,070	2		43,995
			2	43,995
			2	43,995
30.12.2025	13:56:36,004	100		43,995
			100	43,995
			100	43,995
30.12.2025	13:56:24,977	1		43,97
			1	43,97
			1	43,97
30.12.2025	13:56:24,248	250		43,985
			250	43,985
			250	43,985
30.12.2025	13:56:16,636	40		43,985
			40	43,985
			40	43,985
30.12.2025	13:56:13,842	100		43,97
			100	43,97
			100	43,97
30.12.2025	13:56:07,854	8		43,985
			8	43,985
			8	43,985
30.12.2025	13:55:23,403	74		43,99
			74	43,99
			74	43,99
30.12.2025	13:55:22,769	130		43,995
			130	43,995
			130	43,995
30.12.2025	13:55:18,678	25		43,995
			25	43,995
			25	43,995
30.12.2025	13:55:15,337	100		43,995
			100	43,995
			100	43,995
30.12.2025	13:55:04,969	250		43,99
			250	43,99
			250	43,99
30.12.2025	13:55:01,142	4		43,995
			4	43,995
			4	43,995
30.12.2025	13:54:41,072	100		43,99
			100	43,99
			100	43,99
30.12.2025	13:54:28,274	23		43,965
			23	43,965
			23	43,965
30.12.2025	13:54:20,567	227		43,965
			227	43,965
			227	43,965
30.12.2025	13:53:57,635	3		43,96
			3	43,96
			3	43,96
30.12.2025	13:53:33,590	140		43,96
			140	43,96
			140	43,96
30.12.2025	13:53:28,665	97		43,965
			97	43,965
			97	43,965
30.12.2025	13:53:24,985	250		43,96
			250	43,96
			250	43,96
30.12.2025	13:53:24,013	20		43,96
			20	43,96
			20	43,96
30.12.2025	13:52:51,152	181		43,985
			181	43,985
			181	43,985
30.12.2025	13:52:50,050	20		43,985
			20	43,985
			20	43,985
30.12.2025	13:52:39,343	1		43,985
			1	43,985
			1	43,985
30.12.2025	13:52:26,103	585		43,96
			585	43,96
			585	43,96
30.12.2025	13:52:22,958	3		43,98
			3	43,98
			3	43,98
30.12.2025	13:52:13,094	25		44,025
			25	44,025
			25	44,025
30.12.2025	13:52:03,209	50		44,025
			50	44,025
			50	44,025
30.12.2025	13:52:02,426	250		44,01
			250	44,01
			250	44,01
30.12.2025	13:51:52,594	500		44,01
			500	44,01
			500	44,01
30.12.2025	13:51:22,657	1		44,025
			1	44,025
			1	44,025
30.12.2025	13:51:13,367	80		44,035
			80	44,035
			80	44,035
30.12.2025	13:50:52,889	169		43,995
			169	43,995
			169	43,995
30.12.2025	13:50:44,079	400		44,005
			400	44,005
			400	44,005
30.12.2025	13:50:34,750	110		44,005
			110	44,005
			110	44,005
30.12.2025	13:50:22,104	849		43,98
			1	43,98
			849	43,98
			848	43,98
30.12.2025	13:50:07,860	849		43,975
			849	43,975
			849	43,975
30.12.2025	13:49:56,930	20		43,975
			20	43,975
			20	43,975
30.12.2025	13:49:51,408	80		43,975
			80	43,975
			80	43,975
30.12.2025	13:49:39,954	36		43,98
			36	43,98
			36	43,98
30.12.2025	13:49:13,026	20		44,00
			20	44,00
			20	44,00
30.12.2025	13:48:43,684	80		43,985
			80	43,985
			80	43,985
30.12.2025	13:48:23,970	25		43,985
			25	43,985
			25	43,985
30.12.2025	13:48:12,723	200		43,985
			200	43,985
			200	43,985
30.12.2025	13:48:07,737	100		43,985
			100	43,985
			100	43,985
30.12.2025	13:47:18,694	1		44,005
			1	44,005
			1	44,005
30.12.2025	13:47:05,667	50		43,97
			50	43,97
			50	43,97
30.12.2025	13:46:59,086	46		43,97
			46	43,97
			46	43,97
30.12.2025	13:46:53,791	70		43,995
			70	43,995
			70	43,995
30.12.2025	13:46:52,641	170		43,97
			170	43,97
			170	43,97
30.12.2025	13:46:14,864	40		44,00
			40	44,00
			40	44,00
30.12.2025	13:46:02,551	22		44,00
			22	44,00
			22	44,00
30.12.2025	13:45:56,182	10		44,00
			10	44,00
			10	44,00
30.12.2025	13:45:49,990	660		44,00
			500	44,00
			150	44,00
			660	44,00
			10	44,00
30.12.2025	13:45:47,097	375		44,01
			375	44,01
			375	44,01
30.12.2025	13:45:33,803	150		44,01
			150	44,01
			150	44,01
30.12.2025	13:45:30,939	105		44,005
			105	44,005
			105	44,005
30.12.2025	13:45:16,006	26		44,005
			26	44,005
			26	44,005
30.12.2025	13:44:51,896	215		44,005
			215	44,005
			215	44,005
30.12.2025	13:44:05,569	60		44,015
			60	44,015
			60	44,015
30.12.2025	13:43:53,753	1		44,015
			1	44,015
			1	44,015
30.12.2025	13:43:47,118	50		44,015
			50	44,015
			50	44,015
30.12.2025	13:43:28,857	80		44,025
			80	44,025
			80	44,025
30.12.2025	13:43:11,166	94		44,02
			94	44,02
			94	44,02
30.12.2025	13:42:38,295	24		44,025
			24	44,025
			24	44,025
30.12.2025	13:42:35,572	58		44,01
			58	44,01
			58	44,01
30.12.2025	13:42:21,416	20		44,005
			20	44,005
			20	44,005
30.12.2025	13:41:59,663	100		44,005
			100	44,005
			100	44,005
30.12.2025	13:41:51,601	27		44,005
			27	44,005
			27	44,005
30.12.2025	13:41:50,322	500		44,005
			500	44,005
			500	44,005
30.12.2025	13:41:31,142	60		44,005
			60	44,005
			60	44,005
30.12.2025	13:41:11,587	114		44,01
			114	44,01
			114	44,01
30.12.2025	13:40:52,059	500		44,015
			500	44,015
			500	44,015
30.12.2025	13:39:59,095	27		44,015
			27	44,015
			27	44,015
30.12.2025	13:39:31,806	10		44,005
			10	44,005
			10	44,005
30.12.2025	13:39:13,852	90		44,015
			90	44,015
			90	44,015
30.12.2025	13:39:11,673	1		44,015
			1	44,015
			1	44,015
30.12.2025	13:38:40,805	1		44,00
			1	44,00
			1	44,00
30.12.2025	13:38:37,345	5		44,00
			5	44,00
			5	44,00
30.12.2025	13:38:27,715	55		44,00
			55	44,00
			55	44,00
30.12.2025	13:38:27,626	2		44,01
			2	44,01
			2	44,01
30.12.2025	13:38:06,471	23		44,015
			23	44,015
			23	44,015
30.12.2025	13:37:28,220	3		44,00
			3	44,00
			3	44,00
30.12.2025	13:37:14,477	93		44,00
			93	44,00
			93	44,00
30.12.2025	13:37:14,351	93		43,99
			6	43,99
			46	43,99
			93	43,99
			41	43,99
30.12.2025	13:36:36,055	114		43,995
			114	43,995
			114	43,995
30.12.2025	13:36:20,912	20		43,995
			20	43,995
			20	43,995
30.12.2025	13:36:12,870	217		43,99
			217	43,99
			217	43,99
30.12.2025	13:36:07,309	89		43,985
			89	43,985
			89	43,985
30.12.2025	13:36:00,460	12		43,985
			12	43,985
			12	43,985
30.12.2025	13:35:58,952	120		43,975
			120	43,975
			120	43,975
30.12.2025	13:35:58,247	1		43,985
			1	43,985
			1	43,985
30.12.2025	13:35:41,938	116		43,985
			116	43,985
			116	43,985
30.12.2025	13:35:35,026	22		43,985
			22	43,985
			22	43,985
30.12.2025	13:35:17,536	50		43,985
			50	43,985
			50	43,985
30.12.2025	13:35:05,152	375		43,975
			375	43,975
			375	43,975
30.12.2025	13:34:37,335	45		43,985
			45	43,985
			45	43,985
30.12.2025	13:34:09,364	9		43,985
			9	43,985
			9	43,985
30.12.2025	13:33:57,462	45		43,985
			45	43,985
			45	43,985
30.12.2025	13:33:52,177	100		43,985
			100	43,985
			100	43,985
30.12.2025	13:33:50,762	200		43,985
			200	43,985
			200	43,985
30.12.2025	13:33:50,652	50		43,99
			50	43,99
			50	43,99
30.12.2025	13:33:44,546	50		44,02
			50	44,02
			50	44,02
30.12.2025	13:33:14,571	100		44,02
			100	44,02
			100	44,02
30.12.2025	13:32:50,277	10		44,02
			10	44,02
			10	44,02
30.12.2025	13:32:23,229	30		44,02
			30	44,02
			30	44,02
30.12.2025	13:31:48,356	30		44,02
			30	44,02
			30	44,02
30.12.2025	13:31:45,289	50		44,00
			20	44,00
			30	44,00
			50	44,00
30.12.2025	13:31:42,215	45		44,02
			45	44,02
			45	44,02
30.12.2025	13:31:18,463	250		44,02
			250	44,02
			250	44,02
30.12.2025	13:31:16,871	1		44,02
			1	44,02
			1	44,02
30.12.2025	13:31:05,929	27		44,04
			27	44,04
			27	44,04
30.12.2025	13:30:54,667	18		44,02
			18	44,02
			18	44,02
30.12.2025	13:30:53,436	2 020		44,02
			2 000	44,02
			2 020	44,02
			20	44,02
30.12.2025	13:30:45,478	2 000		44,02
			2 000	44,02
			2 000	44,02
30.12.2025	13:30:42,724	200		44,02
			200	44,02
			200	44,02
30.12.2025	13:30:39,344	27		44,02
			27	44,02
			27	44,02
30.12.2025	13:30:39,280	24		44,015
			24	44,015
			24	44,015
30.12.2025	13:30:25,843	35		44,02
			35	44,02
			35	44,02
30.12.2025	13:30:16,343	100		44,015
			100	44,015
			100	44,015
30.12.2025	13:29:28,369	3		44,02
			3	44,02
			3	44,02
30.12.2025	13:29:02,496	46		44,015
			46	44,015
			46	44,015
30.12.2025	13:28:54,561	18		44,00
			18	44,00
			18	44,00
30.12.2025	13:27:43,468	2 000		43,985
			2 000	43,985
			2 000	43,985
30.12.2025	13:27:30,792	40		44,00
			40	44,00
			40	44,00
30.12.2025	13:27:23,831	20		43,98
			20	43,98
			20	43,98
30.12.2025	13:27:12,897	1		44,00
			1	44,00
			1	44,00
30.12.2025	13:26:32,654	22		43,995
			22	43,995
			22	43,995
30.12.2025	13:26:29,217	20		43,97
			20	43,97
			20	43,97
30.12.2025	13:25:29,138	7		43,98
			7	43,98
			7	43,98
30.12.2025	13:25:22,751	200		43,995
			200	43,995
			200	43,995
30.12.2025	13:25:07,167	2		43,975
			2	43,975
			2	43,975
30.12.2025	13:24:58,044	15		43,97
			15	43,97
			15	43,97
30.12.2025	13:24:54,383	1		43,98
			1	43,98
			1	43,98
30.12.2025	13:24:52,718	100		43,98
			100	43,98
			100	43,98
30.12.2025	13:24:43,397	42		43,97
			42	43,97
			42	43,97
30.12.2025	13:24:17,657	3		43,97
			3	43,97
			3	43,97
30.12.2025	13:24:14,124	40		43,985
			40	43,985
			40	43,985
30.12.2025	13:23:52,024	70		43,97
			70	43,97
			70	43,97
30.12.2025	13:23:44,741	74		44,00
			24	44,00
			50	44,00
			74	44,00
30.12.2025	13:23:01,512	50		44,015
			50	44,015
			50	44,015
30.12.2025	13:22:17,663	45		44,015
			45	44,015
			45	44,015
30.12.2025	13:21:41,622	10		44,005
			10	44,005
			10	44,005
30.12.2025	13:21:33,728	273		44,015
			273	44,015
			273	44,015
30.12.2025	13:21:28,302	114		44,005
			114	44,005
			99	44,005
			15	44,005
30.12.2025	13:20:49,067	15		44,005
			15	44,005
			15	44,005
30.12.2025	13:20:47,523	7		43,99
			7	43,99
			7	43,99
30.12.2025	13:20:30,708	3		44,005
			3	44,005
			3	44,005
30.12.2025	13:20:24,764	600		44,005
			600	44,005
			600	44,005
30.12.2025	13:20:13,766	110		44,005
			110	44,005
			110	44,005
30.12.2025	13:19:47,530	50		44,005
			50	44,005
			50	44,005
30.12.2025	13:18:25,517	35		44,00
			35	44,00
			35	44,00
30.12.2025	13:18:22,761	50		44,02
			50	44,02
			50	44,02
30.12.2025	13:18:18,975	15		44,02
			15	44,02
			15	44,02
30.12.2025	13:18:11,007	5		43,99
			5	43,99
			5	43,99
30.12.2025	13:17:41,284	1 887		44,03
			1 887	44,03
			1 887	44,03
30.12.2025	13:17:33,732	216		44,03
			216	44,03
			216	44,03
30.12.2025	13:17:31,743	146		44,03
			146	44,03
			146	44,03
30.12.2025	13:17:16,548	1 750		44,035
			1 750	44,035
			1 750	44,035
30.12.2025	13:17:00,894	10		44,04
			10	44,04
			10	44,04
30.12.2025	13:16:42,489	2 000		44,055
			2 000	44,055
			2 000	44,055
30.12.2025	13:16:27,741	2		44,04
			2	44,04
			2	44,04
30.12.2025	13:16:26,555	15		44,04
			15	44,04
			15	44,04
30.12.2025	13:16:14,664	1		44,04
			1	44,04
			1	44,04
30.12.2025	13:16:14,461	11		44,04
			11	44,04
			11	44,04
30.12.2025	13:15:57,073	23		44,04
			23	44,04
			23	44,04
30.12.2025	13:15:41,090	450		44,04
			450	44,04
			450	44,04
30.12.2025	13:15:20,558	100		44,04
			100	44,04
			100	44,04
30.12.2025	13:15:06,896	30		44,045
			30	44,045
			30	44,045
30.12.2025	13:14:46,884	40		44,035
			40	44,035
			40	44,035
30.12.2025	13:14:23,743	37		44,03
			37	44,03
			37	44,03
30.12.2025	13:14:23,488	1		44,045
			1	44,045
			1	44,045
30.12.2025	13:14:10,588	56		44,015
			56	44,015
			56	44,015
30.12.2025	13:14:08,596	12		44,04
			12	44,04
			12	44,04
30.12.2025	13:13:53,335	45		44,04
			45	44,04
			45	44,04
30.12.2025	13:13:37,340	70		44,04
			70	44,04
			70	44,04
30.12.2025	13:13:28,583	25		44,025
			25	44,025
			25	44,025
30.12.2025	13:12:45,327	601		44,00
			561	44,00
			40	44,00
			601	44,00
30.12.2025	13:12:45,196	25		44,015
			25	44,015
			25	44,015
30.12.2025	13:11:48,000	34		43,995
			34	43,995
			34	43,995
30.12.2025	13:11:41,991	50		43,995
			50	43,995
			50	43,995
30.12.2025	13:11:38,758	561		43,995
			561	43,995
			561	43,995
30.12.2025	13:11:11,022	117		44,00
			117	44,00
			117	44,00
30.12.2025	13:10:47,064	27		44,00
			27	44,00
			27	44,00
30.12.2025	13:10:33,438	20		44,00
			20	44,00
			20	44,00
30.12.2025	13:10:13,075	5		44,02
			5	44,02
			5	44,02
30.12.2025	13:10:01,751	500		44,005
			500	44,005
			500	44,005
30.12.2025	13:09:58,744	2 000		44,005
			2 000	44,005
			2 000	44,005
30.12.2025	13:09:44,739	25		44,04
			25	44,04
			25	44,04
30.12.2025	13:09:04,959	3		44,02
			3	44,02
			3	44,02
30.12.2025	13:08:58,083	100		44,04
			100	44,04
			100	44,04
30.12.2025	13:08:56,251	9		44,04
			9	44,04
			9	44,04
30.12.2025	13:08:47,175	8		44,04
			8	44,04
			8	44,04
30.12.2025	13:08:33,545	34		44,025
			34	44,025
			34	44,025
30.12.2025	13:08:33,454	5		44,00
			5	44,00
			5	44,00
30.12.2025	13:08:28,214	2 000		43,985
			2 000	43,985
			2 000	43,985
30.12.2025	13:08:26,118	2		43,985
			2	43,985
			2	43,985
30.12.2025	13:08:08,188	45		43,98
			45	43,98
			45	43,98
30.12.2025	13:07:55,693	14		43,98
			14	43,98
			14	43,98
30.12.2025	13:07:40,678	8		43,98
			8	43,98
			8	43,98
30.12.2025	13:06:52,680	40		43,96
			40	43,96
			40	43,96
30.12.2025	13:06:33,398	80		43,96
			80	43,96
			80	43,96
30.12.2025	13:06:29,811	55		43,98
			55	43,98
			55	43,98
30.12.2025	13:06:20,327	200		43,98
			200	43,98
			200	43,98
30.12.2025	13:06:16,174	56		43,98
			56	43,98
			56	43,98
30.12.2025	13:06:10,938	22		43,98
			22	43,98
			22	43,98
30.12.2025	13:05:35,417	4		43,98
			4	43,98
			4	43,98
30.12.2025	13:05:32,390	23		43,98
			23	43,98
			23	43,98
30.12.2025	13:05:26,217	477		43,98
			477	43,98
			477	43,98
30.12.2025	13:05:03,296	34		43,99
			34	43,99
			34	43,99
30.12.2025	13:04:36,768	40		43,98
			40	43,98
			40	43,98
30.12.2025	13:04:28,155	200		43,96
			200	43,96
			200	43,96
30.12.2025	13:04:18,314	1		43,96
			1	43,96
			1	43,96
30.12.2025	13:04:10,586	100		43,98
			100	43,98
			100	43,98
30.12.2025	13:03:46,887	46		43,98
			46	43,98
			46	43,98
30.12.2025	13:03:20,865	1 200		43,98
			1 200	43,98
			1 200	43,98
30.12.2025	13:03:10,073	3		43,99
			3	43,99
			3	43,99
30.12.2025	13:01:49,209	2 000		43,985
			2 000	43,985
			2 000	43,985
30.12.2025	13:01:41,098	14		43,98
			14	43,98
			14	43,98
30.12.2025	13:00:22,975	200		43,97
			200	43,97
			200	43,97
30.12.2025	12:59:34,698	59		43,955
			59	43,955
			59	43,955
30.12.2025	12:59:29,274	10		43,97
			10	43,97
			10	43,97
30.12.2025	12:57:48,703	260		43,95
			260	43,95
			260	43,95
30.12.2025	12:57:35,773	2 000		43,93
			2 000	43,93
			2 000	43,93
30.12.2025	12:57:20,420	41		43,92
			41	43,92
			41	43,92
30.12.2025	12:56:40,933	13		43,91
			13	43,91
			13	43,91
30.12.2025	12:56:26,232	200		43,89
			200	43,89
			200	43,89
30.12.2025	12:56:16,154	300		43,89
			300	43,89
			300	43,89
30.12.2025	12:56:14,665	2		43,91
			2	43,91
			2	43,91
30.12.2025	12:56:00,928	40		43,91
			40	43,91
			40	43,91
30.12.2025	12:55:49,904	10		43,91
			10	43,91
			10	43,91
30.12.2025	12:55:43,084	7		43,91
			7	43,91
			7	43,91
30.12.2025	12:55:37,589	10		43,91
			10	43,91
			10	43,91
30.12.2025	12:55:26,420	200		43,89
			200	43,89
			200	43,89
30.12.2025	12:55:24,718	150		43,91
			150	43,91
			150	43,91
30.12.2025	12:54:33,472	8		43,885
			8	43,885
			8	43,885
30.12.2025	12:53:54,949	1 000		43,885
			1 000	43,885
			1 000	43,885
30.12.2025	12:53:32,761	30		43,90
			30	43,90
			30	43,90
30.12.2025	12:53:29,728	500		43,90
			500	43,90
			500	43,90
30.12.2025	12:53:20,412	12		43,91
			12	43,91
			12	43,91
30.12.2025	12:52:43,965	15		43,89
			15	43,89
			15	43,89
30.12.2025	12:52:23,668	60		43,885
			60	43,885
			60	43,885
30.12.2025	12:52:17,282	5		43,885
			5	43,885
			5	43,885
30.12.2025	12:51:54,967	32		43,885
			32	43,885
			32	43,885
30.12.2025	12:51:52,705	228		43,905
			228	43,905
			28	43,905
			200	43,905
30.12.2025	12:51:24,102	100		43,87
			100	43,87
			100	43,87
30.12.2025	12:51:22,184	14		43,895
			14	43,895
			14	43,895
30.12.2025	12:50:25,928	50		43,89
			50	43,89
			50	43,89
30.12.2025	12:50:22,238	110		43,89
			110	43,89
			110	43,89
30.12.2025	12:50:12,485	2 000		43,89
			2 000	43,89
			2 000	43,89
30.12.2025	12:50:07,683	60		43,89
			60	43,89
			60	43,89
30.12.2025	12:49:58,495	100		43,865
			100	43,865
			100	43,865
30.12.2025	12:49:49,957	100		43,89
			100	43,89
			100	43,89
30.12.2025	12:49:30,337	5		43,895
			5	43,895
			5	43,895
30.12.2025	12:49:14,430	1		43,895
			1	43,895
			1	43,895
30.12.2025	12:49:10,039	9		43,875
			9	43,875
			9	43,875
30.12.2025	12:49:00,556	80		43,86
			80	43,86
			80	43,86
30.12.2025	12:48:21,776	2 000		43,86
			2 000	43,86
			2 000	43,86
30.12.2025	12:48:07,846	60		43,86
			60	43,86
			60	43,86
30.12.2025	12:48:07,740	422		43,86
			422	43,86
			422	43,86
30.12.2025	12:48:03,747	10		43,875
			10	43,875
			10	43,875
30.12.2025	12:47:53,416	15		43,875
			15	43,875
			15	43,875
30.12.2025	12:47:45,166	70		43,875
			70	43,875
			70	43,875
30.12.2025	12:47:39,176	45		43,875
			45	43,875
			45	43,875
30.12.2025	12:47:34,647	50		43,875
			50	43,875
			50	43,875
30.12.2025	12:47:32,276	22		43,87
			22	43,87
			22	43,87
30.12.2025	12:46:47,824	450		43,84
			450	43,84
			450	43,84
30.12.2025	12:46:39,850	60		43,82
			60	43,82
			60	43,82
30.12.2025	12:46:31,657	110		43,82
			110	43,82
			110	43,82
30.12.2025	12:46:26,064	100		43,835
			100	43,835
			100	43,835
30.12.2025	12:46:09,920	20		43,82
			20	43,82
			20	43,82
30.12.2025	12:45:58,316	6		43,835
			6	43,835
			6	43,835
30.12.2025	12:45:43,969	70		43,835
			70	43,835
			70	43,835
30.12.2025	12:45:40,315	10		43,835
			10	43,835
			10	43,835
30.12.2025	12:45:37,835	2		43,835
			2	43,835
			2	43,835
30.12.2025	12:45:35,127	100		43,835
			100	43,835
			100	43,835
30.12.2025	12:45:32,039	50		43,82
			50	43,82
			50	43,82
30.12.2025	12:45:30,305	5		43,835
			5	43,835
			5	43,835
30.12.2025	12:45:28,784	60		43,835
			60	43,835
			60	43,835
30.12.2025	12:45:25,696	8		43,835
			8	43,835
			8	43,835
30.12.2025	12:44:58,432	3		43,835
			3	43,835
			3	43,835
30.12.2025	12:44:56,722	23		43,835
			23	43,835
			23	43,835
30.12.2025	12:44:52,800	1		43,82
			1	43,82
			1	43,82
30.12.2025	12:44:47,674	100		43,835
			100	43,835
			100	43,835
30.12.2025	12:44:41,746	9		43,835
			9	43,835
			9	43,835
30.12.2025	12:44:35,056	20		43,82
			20	43,82
			20	43,82
30.12.2025	12:44:31,751	20		43,83
			20	43,83
			20	43,83
30.12.2025	12:44:27,612	200		43,83
			200	43,83
			200	43,83
30.12.2025	12:44:24,585	70		43,83
			70	43,83
			70	43,83
30.12.2025	12:44:14,646	100		43,805
			100	43,805
			100	43,805
30.12.2025	12:44:13,061	22		43,805
			22	43,805
			22	43,805
30.12.2025	12:43:35,767	10		43,88
			10	43,88
			10	43,88
30.12.2025	12:43:10,135	1		43,89
			1	43,89
			1	43,89
30.12.2025	12:43:09,751	10		43,89
			10	43,89
			10	43,89
30.12.2025	12:43:02,133	260		43,89
			260	43,89
			215	43,89
			45	43,89
30.12.2025	12:42:37,617	360		43,90
			47	43,90
			313	43,90
			360	43,90
30.12.2025	12:42:26,792	1		43,885
			1	43,885
			1	43,885
30.12.2025	12:42:05,552	81		43,885
			81	43,885
			81	43,885
30.12.2025	12:41:56,856	3		43,885
			3	43,885
			3	43,885
30.12.2025	12:41:51,720	3		43,90
			3	43,90
			3	43,90
30.12.2025	12:41:17,013	2 000		43,90
			200	43,90
			800	43,90
			2 000	43,90
			1 000	43,90
30.12.2025	12:41:02,813	1		43,895
			1	43,895
			1	43,895
30.12.2025	12:40:58,926	15		43,895
			15	43,895
			15	43,895
30.12.2025	12:40:16,510	850		43,875
			850	43,875
			850	43,875
30.12.2025	12:39:29,874	500		43,85
			500	43,85
			500	43,85
30.12.2025	12:39:28,717	150		43,88
			150	43,88
			150	43,88

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung