Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11146
13513
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 15:28:59,560 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 15.06.2026 | 15:28:42,295 | 2 | 125,125 | |
| 2 | 125,125 | |||
| 2 | 125,125 | |||
| 15.06.2026 | 15:28:39,240 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 15:28:38,836 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 15:28:05,563 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 15:28:02,402 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 15.06.2026 | 15:28:02,331 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 15.06.2026 | 15:27:53,481 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 15:27:50,043 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 15:27:49,561 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 15:27:48,598 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 15:27:42,783 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 15:27:34,202 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 15.06.2026 | 15:27:30,890 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 15.06.2026 | 15:27:06,231 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 15:27:02,248 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 15.06.2026 | 15:26:54,695 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 15.06.2026 | 15:26:54,142 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 15:26:51,513 | 16 | 125,10 | |
| 16 | 125,10 | |||
| 16 | 125,10 | |||
| 15.06.2026 | 15:26:45,980 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 15:26:37,135 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 15:26:29,244 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 15:26:24,637 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 15:26:11,439 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 15:26:02,664 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 15.06.2026 | 15:25:45,635 | 2 | 125,11 | |
| 2 | 125,11 | |||
| 2 | 125,11 | |||
| 15.06.2026 | 15:25:44,561 | 8 | 125,11 | |
| 8 | 125,11 | |||
| 8 | 125,11 | |||
| 15.06.2026 | 15:25:38,350 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 15.06.2026 | 15:25:32,278 | 3 | 125,07 | |
| 3 | 125,07 | |||
| 3 | 125,07 | |||
| 15.06.2026 | 15:25:30,398 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 15:25:23,215 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 15:25:20,157 | 7 | 125,11 | |
| 7 | 125,11 | |||
| 7 | 125,11 | |||
| 15.06.2026 | 15:25:15,520 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 15:25:13,886 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 15:24:48,830 | 52 | 125,065 | |
| 52 | 125,065 | |||
| 52 | 125,065 | |||
| 15.06.2026 | 15:24:44,726 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 15:24:15,473 | 4 | 125,065 | |
| 4 | 125,065 | |||
| 4 | 125,065 | |||
| 15.06.2026 | 15:24:12,713 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 15.06.2026 | 15:24:07,520 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:24:06,586 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:24:01,273 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 15.06.2026 | 15:23:53,248 | 8 | 125,065 | |
| 8 | 125,065 | |||
| 8 | 125,065 | |||
| 15.06.2026 | 15:23:45,036 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 15:23:33,803 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:23:32,056 | 5 | 125,045 | |
| 5 | 125,045 | |||
| 5 | 125,045 | |||
| 15.06.2026 | 15:23:30,799 | 3 | 125,045 | |
| 3 | 125,045 | |||
| 3 | 125,045 | |||
| 15.06.2026 | 15:23:25,945 | 8 | 125,045 | |
| 8 | 125,045 | |||
| 8 | 125,045 | |||
| 15.06.2026 | 15:23:18,789 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 15:23:18,429 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:23:11,409 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:23:10,922 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:23:06,515 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:23:05,866 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:23:01,384 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 15.06.2026 | 15:22:55,770 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:22:41,292 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 15.06.2026 | 15:22:38,614 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:22:32,226 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 15.06.2026 | 15:22:27,709 | 8 | 125,055 | |
| 8 | 125,055 | |||
| 8 | 125,055 | |||
| 15.06.2026 | 15:22:21,037 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 15:22:06,689 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:22:03,949 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 15:22:03,847 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 15:22:02,143 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 15.06.2026 | 15:21:58,538 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 15:21:50,830 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 15:21:45,457 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 15.06.2026 | 15:21:43,990 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 15.06.2026 | 15:21:26,414 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:21:20,048 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 15.06.2026 | 15:21:14,070 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 15.06.2026 | 15:21:10,711 | 5 | 125,07 | |
| 5 | 125,07 | |||
| 5 | 125,07 | |||
| 15.06.2026 | 15:21:10,158 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 15.06.2026 | 15:20:51,297 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 15:20:47,586 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 15:20:45,822 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 15.06.2026 | 15:20:31,490 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 15:20:19,934 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:20:19,510 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 15:20:14,307 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 15.06.2026 | 15:20:09,936 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 15:20:07,423 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 15:20:05,913 | 16 | 125,08 | |
| 16 | 125,08 | |||
| 16 | 125,08 | |||
| 15.06.2026 | 15:20:04,576 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 15:20:01,992 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 15:19:56,219 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:19:53,486 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 15:19:49,049 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 15:19:47,461 | 76 | 125,085 | |
| 76 | 125,085 | |||
| 76 | 125,085 | |||
| 15.06.2026 | 15:19:24,583 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:19:22,182 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 15:19:21,192 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 15:19:12,721 | 8 | 125,085 | |
| 8 | 125,085 | |||
| 8 | 125,085 | |||
| 15.06.2026 | 15:19:12,649 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 15:19:07,750 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 15:19:04,894 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 15:19:02,306 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 15.06.2026 | 15:18:43,627 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 15.06.2026 | 15:18:36,996 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 15:18:22,886 | 5 | 125,085 | |
| 5 | 125,085 | |||
| 5 | 125,085 | |||
| 15.06.2026 | 15:18:21,806 | 8 | 125,085 | |
| 8 | 125,085 | |||
| 8 | 125,085 | |||
| 15.06.2026 | 15:18:16,878 | 27 | 125,08 | |
| 27 | 125,08 | |||
| 27 | 125,08 | |||
| 15.06.2026 | 15:18:05,797 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:17:59,250 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 15.06.2026 | 15:17:50,175 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 15:17:47,139 | 100 | 125,075 | |
| 100 | 125,075 | |||
| 100 | 125,075 | |||
| 15.06.2026 | 15:17:33,113 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 15:17:24,611 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 15.06.2026 | 15:17:21,218 | 16 | 125,07 | |
| 16 | 125,07 | |||
| 16 | 125,07 | |||
| 15.06.2026 | 15:17:13,089 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 15:17:11,821 | 160 | 125,045 | |
| 160 | 125,045 | |||
| 160 | 125,045 | |||
| 15.06.2026 | 15:17:02,104 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 15.06.2026 | 15:17:01,198 | 4 | 125,09 | |
| 4 | 125,09 | |||
| 4 | 125,09 | |||
| 15.06.2026 | 15:16:53,455 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 15:16:49,187 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:16:38,120 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 15.06.2026 | 15:16:36,399 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 15:16:30,739 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 15.06.2026 | 15:16:19,982 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 15:16:08,366 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 15.06.2026 | 15:15:59,770 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:15:43,928 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:15:42,398 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 15.06.2026 | 15:15:38,597 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:15:35,669 | 31 | 125,065 | |
| 31 | 125,065 | |||
| 31 | 125,065 | |||
| 15.06.2026 | 15:15:34,796 | 8 | 125,07 | |
| 8 | 125,07 | |||
| 8 | 125,07 | |||
| 15.06.2026 | 15:15:33,924 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 15:15:32,208 | 5 | 125,035 | |
| 5 | 125,035 | |||
| 5 | 125,035 | |||
| 15.06.2026 | 15:15:28,784 | 8 | 125,065 | |
| 8 | 125,065 | |||
| 8 | 125,065 | |||
| 15.06.2026 | 15:15:27,034 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 15.06.2026 | 15:15:20,038 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 15:15:16,409 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 15:14:49,990 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 15:14:49,664 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 15.06.2026 | 15:14:48,891 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 15:14:42,624 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 15:14:30,228 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 15:14:15,216 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 15:14:02,135 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:13:50,011 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 15:13:45,619 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:13:38,651 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:13:32,177 | 5 | 125,015 | |
| 5 | 125,015 | |||
| 5 | 125,015 | |||
| 15.06.2026 | 15:13:31,778 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 15:13:27,507 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 15:13:24,095 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 15:13:23,789 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 15.06.2026 | 15:13:19,381 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 15:13:19,282 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 15:13:18,265 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 15.06.2026 | 15:13:14,402 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 15.06.2026 | 15:13:05,307 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 15.06.2026 | 15:13:05,214 | 2 | 125,075 | |
| 2 | 125,075 | |||
| 2 | 125,075 | |||
| 15.06.2026 | 15:12:52,657 | 6 | 125,04 | |
| 6 | 125,04 | |||
| 6 | 125,04 | |||
| 15.06.2026 | 15:12:34,508 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:12:16,956 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:12:15,798 | 9 | 125,065 | |
| 9 | 125,065 | |||
| 9 | 125,065 | |||
| 15.06.2026 | 15:12:15,627 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:11:59,854 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:11:54,976 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:11:54,016 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 15:11:45,214 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 15.06.2026 | 15:11:32,291 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 15.06.2026 | 15:11:22,455 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:11:12,037 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:11:01,409 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 15:10:58,405 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 15:10:29,930 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 15:10:23,561 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:10:22,613 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 15.06.2026 | 15:10:17,905 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:10:17,108 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 15:10:14,114 | 5 | 125,03 | |
| 5 | 125,03 | |||
| 5 | 125,03 | |||
| 15.06.2026 | 15:10:03,219 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 15.06.2026 | 15:09:58,928 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 15.06.2026 | 15:09:47,720 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 15:09:42,567 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:09:41,093 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 15:09:37,270 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:09:32,251 | 6 | 125,01 | |
| 6 | 125,01 | |||
| 6 | 125,01 | |||
| 15.06.2026 | 15:09:26,791 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 15:09:26,514 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 15:09:25,614 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 15.06.2026 | 15:09:21,275 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:09:18,294 | 12 | 125,045 | |
| 12 | 125,045 | |||
| 12 | 125,045 | |||
| 15.06.2026 | 15:09:13,630 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:09:13,337 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:09:03,461 | 28 | 125,045 | |
| 28 | 125,045 | |||
| 28 | 125,045 | |||
| 15.06.2026 | 15:09:02,070 | 5 | 125,015 | |
| 5 | 125,015 | |||
| 5 | 125,015 | |||
| 15.06.2026 | 15:09:01,165 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 15:08:59,007 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:08:57,140 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 15.06.2026 | 15:08:52,685 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 15:08:50,144 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 15.06.2026 | 15:08:49,945 | 14 | 125,045 | |
| 14 | 125,045 | |||
| 14 | 125,045 | |||
| 15.06.2026 | 15:08:37,302 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 15:08:33,352 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 15:08:25,750 | 16 | 125,035 | |
| 16 | 125,035 | |||
| 16 | 125,035 | |||
| 15.06.2026 | 15:08:06,455 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 15:08:01,440 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:08:00,298 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:07:38,622 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:07:32,165 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 15.06.2026 | 15:07:31,890 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:07:31,434 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 15.06.2026 | 15:07:24,104 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 15:07:23,522 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:07:13,311 | 12 | 125,00 | |
| 12 | 125,00 | |||
| 12 | 125,00 | |||
| 15.06.2026 | 15:07:00,242 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 15:06:48,197 | 13 | 125,04 | |
| 13 | 125,04 | |||
| 13 | 125,04 | |||
| 15.06.2026 | 15:06:33,474 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 15:06:32,528 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 15:06:30,174 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 15.06.2026 | 15:06:28,043 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 15:06:21,752 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:06:11,462 | 57 | 125,00 | |
| 57 | 125,00 | |||
| 57 | 125,00 | |||
| 15.06.2026 | 15:06:02,296 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 15.06.2026 | 15:05:51,320 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 15:05:45,258 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 15:05:43,421 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 15.06.2026 | 15:05:41,525 | 32 | 125,00 | |
| 32 | 125,00 | |||
| 32 | 125,00 | |||
| 15.06.2026 | 15:05:38,549 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 15:05:35,895 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 15:04:56,076 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 15:04:46,786 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 15:04:41,834 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 15:04:36,617 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 15:04:35,317 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 15:04:32,122 | 4 | 124,995 | |
| 4 | 124,995 | |||
| 4 | 124,995 | |||
| 15.06.2026 | 15:04:25,716 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 15:04:19,287 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 15:04:12,157 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:04:06,501 | 16 | 125,045 | |
| 16 | 125,045 | |||
| 16 | 125,045 | |||
| 15.06.2026 | 15:04:06,088 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:04:03,486 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:03:32,306 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 15.06.2026 | 15:03:31,079 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 15:03:29,171 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 15:03:22,387 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 15:03:19,298 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 15:03:16,723 | 5 | 125,05 | |
| 5 | 125,05 | |||
| 5 | 125,05 | |||
| 15.06.2026 | 15:03:13,451 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 15.06.2026 | 15:03:12,407 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 15:03:04,479 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:03:03,679 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:03:00,899 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 15:02:51,246 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 15:02:37,482 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:02:32,835 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:02:31,691 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:02:27,818 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 15.06.2026 | 15:02:16,951 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:02:11,649 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 15:02:06,540 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 15:02:02,146 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 15.06.2026 | 15:01:51,141 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:01:33,762 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:01:15,789 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:01:15,404 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 15:01:15,256 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 15:00:55,316 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:00:54,788 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:00:51,913 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:00:42,404 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 15:00:41,387 | 10 | 125,055 | |
| 10 | 125,055 | |||
| 10 | 125,055 | |||
| 15.06.2026 | 15:00:32,054 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 15.06.2026 | 15:00:17,424 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:00:15,041 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:00:12,181 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 14:59:54,234 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:59:45,016 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:59:40,451 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:59:36,647 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:59:27,794 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:59:27,676 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 14:59:26,230 | 13 | 124,99 | |
| 13 | 124,99 | |||
| 13 | 124,99 | |||
| 15.06.2026 | 14:59:25,715 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:59:02,035 | 4 | 125,005 | |
| 4 | 125,005 | |||
| 4 | 125,005 | |||
| 15.06.2026 | 14:58:59,086 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 15.06.2026 | 14:58:56,506 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:58:52,089 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:58:39,367 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:58:24,035 | 12 | 125,015 | |
| 12 | 125,015 | |||
| 12 | 125,015 | |||
| 15.06.2026 | 14:58:20,315 | 40 | 125,02 | |
| 40 | 125,02 | |||
| 40 | 125,02 | |||
| 15.06.2026 | 14:58:12,905 | 3 | 124,99 | |
| 3 | 124,99 | |||
| 3 | 124,99 | |||
| 15.06.2026 | 14:58:10,674 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:57:18,050 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:56:49,425 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:56:32,403 | 6 | 124,97 | |
| 6 | 124,97 | |||
| 6 | 124,97 | |||
| 15.06.2026 | 14:56:28,436 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:56:27,909 | 4 | 124,995 | |
| 4 | 124,995 | |||
| 4 | 124,995 | |||
| 15.06.2026 | 14:56:23,122 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 15.06.2026 | 14:56:21,151 | 3 | 124,99 | |
| 3 | 124,99 | |||
| 3 | 124,99 | |||
| 15.06.2026 | 14:56:19,889 | 4 | 124,995 | |
| 4 | 124,995 | |||
| 4 | 124,995 | |||
| 15.06.2026 | 14:56:17,713 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:55:57,502 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:55:53,346 | 15 | 124,995 | |
| 15 | 124,995 | |||
| 15 | 124,995 | |||
| 15.06.2026 | 14:55:14,503 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 14:55:07,198 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:55:02,213 | 4 | 124,95 | |
| 4 | 124,95 | |||
| 4 | 124,95 | |||
| 15.06.2026 | 14:55:01,981 | 5 | 124,975 | |
| 5 | 124,975 | |||
| 5 | 124,975 | |||
| 15.06.2026 | 14:54:52,957 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:54:51,407 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:54:43,484 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 14:54:40,966 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 14:54:36,061 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 14:54:29,229 | 9 | 124,965 | |
| 9 | 124,965 | |||
| 9 | 124,965 | |||
| 15.06.2026 | 14:54:21,572 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 15.06.2026 | 14:54:07,999 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 14:54:06,263 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 14:53:47,808 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 15.06.2026 | 14:53:41,403 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 15.06.2026 | 14:53:29,390 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 14:53:27,664 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 15.06.2026 | 14:53:07,945 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 15.06.2026 | 14:53:02,216 | 4 | 124,93 | |
| 4 | 124,93 | |||
| 4 | 124,93 | |||
| 15.06.2026 | 14:52:58,354 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 15.06.2026 | 14:52:54,569 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 14:52:51,479 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 15.06.2026 | 14:52:39,090 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 14:52:36,785 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:52:27,752 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 15.06.2026 | 14:52:23,248 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:52:05,445 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 14:52:02,086 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 15.06.2026 | 14:51:39,860 | 3 | 124,97 | |
| 3 | 124,97 | |||
| 3 | 124,97 | |||
| 15.06.2026 | 14:51:34,122 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 15.06.2026 | 14:51:27,479 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:51:00,374 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 15.06.2026 | 14:50:59,927 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:50:54,968 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:50:53,399 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:50:46,664 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:50:42,871 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00