Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11487
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 16:04:13,488 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 16:04:11,601 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:04:09,965 | 2 | 132,81 | |
| 2 | 132,81 | |||
| 2 | 132,81 | |||
| 02.10.2026 | 16:04:08,319 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 16:04:06,024 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 16:04:04,030 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:04:03,269 | 68 | 132,825 | |
| 68 | 132,825 | |||
| 68 | 132,825 | |||
| 02.10.2026 | 16:03:59,674 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 16:03:56,446 | 9 | 132,82 | |
| 9 | 132,82 | |||
| 9 | 132,82 | |||
| 02.10.2026 | 16:03:52,598 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 16:03:40,307 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 16:03:20,366 | 8 | 132,805 | |
| 8 | 132,805 | |||
| 8 | 132,805 | |||
| 02.10.2026 | 16:03:10,850 | 4 | 132,79 | |
| 4 | 132,79 | |||
| 4 | 132,79 | |||
| 02.10.2026 | 16:03:01,563 | 2 | 132,825 | |
| 2 | 132,825 | |||
| 2 | 132,825 | |||
| 02.10.2026 | 16:03:00,601 | 1 | 132,795 | |
| 1 | 132,795 | |||
| 1 | 132,795 | |||
| 02.10.2026 | 16:02:57,780 | 3 | 132,81 | |
| 3 | 132,81 | |||
| 3 | 132,81 | |||
| 02.10.2026 | 16:02:57,226 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:02:52,151 | 2 | 132,82 | |
| 2 | 132,82 | |||
| 2 | 132,82 | |||
| 02.10.2026 | 16:02:51,195 | 5 | 132,78 | |
| 5 | 132,78 | |||
| 5 | 132,78 | |||
| 02.10.2026 | 16:02:37,933 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 16:02:36,761 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 16:02:35,180 | 7 | 132,815 | |
| 7 | 132,815 | |||
| 7 | 132,815 | |||
| 02.10.2026 | 16:02:31,980 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 16:02:26,678 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 16:02:24,115 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 16:02:19,422 | 2 | 132,79 | |
| 2 | 132,79 | |||
| 2 | 132,79 | |||
| 02.10.2026 | 16:02:00,475 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 16:01:53,485 | 2 | 132,765 | |
| 2 | 132,765 | |||
| 2 | 132,765 | |||
| 02.10.2026 | 16:01:42,278 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 16:01:28,722 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 | |||
| 02.10.2026 | 16:01:26,320 | 16 | 132,645 | |
| 16 | 132,645 | |||
| 16 | 132,645 | |||
| 02.10.2026 | 16:01:19,569 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 16:01:07,589 | 2 | 132,735 | |
| 2 | 132,735 | |||
| 2 | 132,735 | |||
| 02.10.2026 | 16:01:00,033 | 2 | 132,705 | |
| 2 | 132,705 | |||
| 2 | 132,705 | |||
| 02.10.2026 | 16:00:46,406 | 2 | 132,69 | |
| 2 | 132,69 | |||
| 2 | 132,69 | |||
| 02.10.2026 | 16:00:45,959 | 1 | 132,65 | |
| 1 | 132,65 | |||
| 1 | 132,65 | |||
| 02.10.2026 | 16:00:39,393 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 02.10.2026 | 16:00:22,367 | 3 | 132,61 | |
| 3 | 132,61 | |||
| 3 | 132,61 | |||
| 02.10.2026 | 16:00:15,030 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 02.10.2026 | 16:00:14,323 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 16:00:12,580 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 02.10.2026 | 16:00:07,260 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 02.10.2026 | 16:00:01,051 | 21 | 132,995 | |
| 21 | 132,995 | |||
| 21 | 132,995 | |||
| 02.10.2026 | 15:59:52,183 | 2 | 132,995 | |
| 2 | 132,995 | |||
| 2 | 132,995 | |||
| 02.10.2026 | 15:59:51,306 | 4 | 132,605 | |
| 4 | 132,605 | |||
| 4 | 132,605 | |||
| 02.10.2026 | 15:59:46,382 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 02.10.2026 | 15:59:41,964 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 15:59:40,513 | 1 | 132,74 | |
| 1 | 132,74 | |||
| 1 | 132,74 | |||
| 02.10.2026 | 15:59:31,171 | 1 | 132,675 | |
| 1 | 132,675 | |||
| 1 | 132,675 | |||
| 02.10.2026 | 15:59:27,955 | 1 | 132,67 | |
| 1 | 132,67 | |||
| 1 | 132,67 | |||
| 02.10.2026 | 15:59:10,949 | 1 | 132,665 | |
| 1 | 132,665 | |||
| 1 | 132,665 | |||
| 02.10.2026 | 15:58:59,255 | 5 | 132,715 | |
| 5 | 132,715 | |||
| 5 | 132,715 | |||
| 02.10.2026 | 15:58:58,582 | 1 | 132,755 | |
| 1 | 132,755 | |||
| 1 | 132,755 | |||
| 02.10.2026 | 15:58:51,079 | 14 | 132,69 | |
| 14 | 132,69 | |||
| 14 | 132,69 | |||
| 02.10.2026 | 15:58:51,041 | 4 | 132,69 | |
| 4 | 132,69 | |||
| 4 | 132,69 | |||
| 02.10.2026 | 15:58:48,691 | 1 | 132,705 | |
| 1 | 132,705 | |||
| 1 | 132,705 | |||
| 02.10.2026 | 15:58:45,035 | 2 | 132,725 | |
| 2 | 132,725 | |||
| 2 | 132,725 | |||
| 02.10.2026 | 15:58:42,355 | 89 | 132,605 | |
| 3 | 132,605 | |||
| 2 | 132,605 | |||
| 2 | 132,605 | |||
| 2 | 132,605 | |||
| 1 | 132,605 | |||
| 4 | 132,605 | |||
| 1 | 132,605 | |||
| 84 | 132,605 | |||
| 1 | 132,605 | |||
| 2 | 132,605 | |||
| 32 | 132,605 | |||
| 2 | 132,605 | |||
| 3 | 132,605 | |||
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 5 | 132,605 | |||
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 2 | 132,605 | |||
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 2 | 132,605 | |||
| 1 | 132,605 | |||
| 3 | 132,605 | |||
| 4 | 132,605 | |||
| 3 | 132,605 | |||
| 1 | 132,605 | |||
| 7 | 132,605 | |||
| 2 | 132,605 | |||
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 1 | 132,605 | |||
| 02.10.2026 | 15:55:38,798 | 236 | 132,72 | |
| 236 | 132,72 | |||
| 236 | 132,72 | |||
| 02.10.2026 | 15:55:21,496 | 1 | 132,735 | |
| 1 | 132,735 | |||
| 1 | 132,735 | |||
| 02.10.2026 | 15:55:17,833 | 219 | 132,715 | |
| 219 | 132,715 | |||
| 219 | 132,715 | |||
| 02.10.2026 | 15:55:13,275 | 8 | 132,76 | |
| 8 | 132,76 | |||
| 8 | 132,76 | |||
| 02.10.2026 | 15:54:51,147 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 3 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 15:54:51,060 | 2 | 132,815 | |
| 2 | 132,815 | |||
| 2 | 132,815 | |||
| 02.10.2026 | 15:54:48,991 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 15:54:33,569 | 50 | 132,88 | |
| 50 | 132,88 | |||
| 50 | 132,88 | |||
| 02.10.2026 | 15:54:24,855 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 15:54:23,726 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 15:54:19,748 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 02.10.2026 | 15:54:16,122 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 15:54:10,480 | 3 | 132,915 | |
| 3 | 132,915 | |||
| 3 | 132,915 | |||
| 02.10.2026 | 15:54:10,255 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 15:54:09,191 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:54:03,370 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 02.10.2026 | 15:53:52,187 | 1 | 132,875 | |
| 1 | 132,875 | |||
| 1 | 132,875 | |||
| 02.10.2026 | 15:53:51,176 | 4 | 132,865 | |
| 4 | 132,865 | |||
| 4 | 132,865 | |||
| 02.10.2026 | 15:53:48,294 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 15:53:45,598 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 15:53:42,176 | 1 | 132,855 | |
| 1 | 132,855 | |||
| 1 | 132,855 | |||
| 02.10.2026 | 15:53:36,628 | 7 | 132,87 | |
| 7 | 132,87 | |||
| 7 | 132,87 | |||
| 02.10.2026 | 15:53:34,432 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 15:53:32,923 | 1 | 132,845 | |
| 1 | 132,845 | |||
| 1 | 132,845 | |||
| 02.10.2026 | 15:53:29,650 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 15:53:21,692 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 02.10.2026 | 15:53:21,367 | 10 | 132,89 | |
| 10 | 132,89 | |||
| 10 | 132,89 | |||
| 02.10.2026 | 15:53:17,407 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 15:53:17,090 | 4 | 132,905 | |
| 4 | 132,905 | |||
| 4 | 132,905 | |||
| 02.10.2026 | 15:53:15,532 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 15:53:14,176 | 2 | 132,895 | |
| 2 | 132,895 | |||
| 2 | 132,895 | |||
| 02.10.2026 | 15:53:11,150 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 02.10.2026 | 15:52:58,618 | 6 | 132,93 | |
| 6 | 132,93 | |||
| 6 | 132,93 | |||
| 02.10.2026 | 15:52:52,309 | 2 | 132,91 | |
| 2 | 132,91 | |||
| 2 | 132,91 | |||
| 02.10.2026 | 15:52:51,320 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 02.10.2026 | 15:52:38,559 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 02.10.2026 | 15:52:37,955 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 02.10.2026 | 15:52:36,653 | 2 | 132,95 | |
| 2 | 132,95 | |||
| 2 | 132,95 | |||
| 02.10.2026 | 15:52:32,530 | 1 | 132,945 | |
| 1 | 132,945 | |||
| 1 | 132,945 | |||
| 02.10.2026 | 15:52:28,710 | 4 | 132,935 | |
| 4 | 132,935 | |||
| 4 | 132,935 | |||
| 02.10.2026 | 15:52:27,468 | 2 | 132,925 | |
| 2 | 132,925 | |||
| 2 | 132,925 | |||
| 02.10.2026 | 15:52:25,981 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:52:25,005 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:52:21,099 | 4 | 132,915 | |
| 4 | 132,915 | |||
| 4 | 132,915 | |||
| 02.10.2026 | 15:52:10,916 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 15:52:00,120 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:51:55,798 | 16 | 132,925 | |
| 16 | 132,925 | |||
| 16 | 132,925 | |||
| 02.10.2026 | 15:51:55,496 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:51:55,422 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:51:52,114 | 3 | 132,91 | |
| 3 | 132,91 | |||
| 3 | 132,91 | |||
| 02.10.2026 | 15:51:51,228 | 4 | 132,91 | |
| 4 | 132,91 | |||
| 4 | 132,91 | |||
| 02.10.2026 | 15:51:50,503 | 8 | 132,91 | |
| 8 | 132,91 | |||
| 8 | 132,91 | |||
| 02.10.2026 | 15:51:49,925 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:51:43,107 | 3 | 132,925 | |
| 3 | 132,925 | |||
| 3 | 132,925 | |||
| 02.10.2026 | 15:51:38,735 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 15:51:36,004 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 02.10.2026 | 15:51:34,891 | 4 | 132,925 | |
| 4 | 132,925 | |||
| 4 | 132,925 | |||
| 02.10.2026 | 15:51:29,120 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 15:51:27,940 | 11 | 132,925 | |
| 11 | 132,925 | |||
| 11 | 132,925 | |||
| 02.10.2026 | 15:51:25,102 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 02.10.2026 | 15:51:15,653 | 2 | 132,945 | |
| 2 | 132,945 | |||
| 2 | 132,945 | |||
| 02.10.2026 | 15:50:56,145 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 15:50:54,835 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 15:50:51,565 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 02.10.2026 | 15:50:44,177 | 4 | 132,985 | |
| 4 | 132,985 | |||
| 4 | 132,985 | |||
| 02.10.2026 | 15:50:41,888 | 2 | 132,97 | |
| 2 | 132,97 | |||
| 2 | 132,97 | |||
| 02.10.2026 | 15:50:36,785 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 02.10.2026 | 15:50:32,649 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 15:50:30,022 | 2 | 132,97 | |
| 2 | 132,97 | |||
| 2 | 132,97 | |||
| 02.10.2026 | 15:50:28,991 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 15:50:21,983 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 15:50:21,345 | 4 | 132,945 | |
| 4 | 132,945 | |||
| 4 | 132,945 | |||
| 02.10.2026 | 15:50:17,307 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 15:50:17,155 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 15:50:12,970 | 4 | 132,955 | |
| 4 | 132,955 | |||
| 4 | 132,955 | |||
| 02.10.2026 | 15:50:07,138 | 40 | 132,93 | |
| 40 | 132,93 | |||
| 40 | 132,93 | |||
| 02.10.2026 | 15:50:03,978 | 2 | 132,945 | |
| 2 | 132,945 | |||
| 2 | 132,945 | |||
| 02.10.2026 | 15:50:02,653 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 15:49:46,602 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 02.10.2026 | 15:49:45,605 | 117 | 132,935 | |
| 117 | 132,935 | |||
| 117 | 132,935 | |||
| 02.10.2026 | 15:49:44,210 | 2 | 132,955 | |
| 2 | 132,955 | |||
| 2 | 132,955 | |||
| 02.10.2026 | 15:49:39,103 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 15:49:36,168 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 15:49:33,643 | 2 | 132,985 | |
| 2 | 132,985 | |||
| 2 | 132,985 | |||
| 02.10.2026 | 15:49:29,807 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 15:49:24,126 | 2 | 132,985 | |
| 2 | 132,985 | |||
| 2 | 132,985 | |||
| 02.10.2026 | 15:49:23,176 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 15:49:21,379 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 02.10.2026 | 15:49:17,728 | 7 | 133,005 | |
| 7 | 133,005 | |||
| 7 | 133,005 | |||
| 02.10.2026 | 15:49:16,439 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 02.10.2026 | 15:49:11,893 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 02.10.2026 | 15:49:08,516 | 3 | 133,07 | |
| 3 | 133,07 | |||
| 3 | 133,07 | |||
| 02.10.2026 | 15:49:06,282 | 3 | 133,055 | |
| 3 | 133,055 | |||
| 3 | 133,055 | |||
| 02.10.2026 | 15:49:03,933 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 02.10.2026 | 15:49:02,851 | 2 | 133,05 | |
| 2 | 133,05 | |||
| 2 | 133,05 | |||
| 02.10.2026 | 15:48:50,769 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:48:46,327 | 2 | 133,005 | |
| 2 | 133,005 | |||
| 2 | 133,005 | |||
| 02.10.2026 | 15:48:38,416 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 15:48:30,452 | 3 | 133,075 | |
| 3 | 133,075 | |||
| 3 | 133,075 | |||
| 02.10.2026 | 15:48:21,625 | 8 | 133,075 | |
| 8 | 133,075 | |||
| 8 | 133,075 | |||
| 02.10.2026 | 15:48:16,293 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:48:10,096 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:48:09,604 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:48:02,427 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 02.10.2026 | 15:47:57,176 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:47:56,281 | 25 | 133,09 | |
| 25 | 133,09 | |||
| 25 | 133,09 | |||
| 02.10.2026 | 15:47:53,796 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:47:51,354 | 4 | 133,065 | |
| 4 | 133,065 | |||
| 4 | 133,065 | |||
| 02.10.2026 | 15:47:40,612 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:47:38,534 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:47:33,324 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:47:24,171 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 15:47:20,244 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 02.10.2026 | 15:46:58,436 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 02.10.2026 | 15:46:57,961 | 20 | 133,13 | |
| 20 | 133,13 | |||
| 20 | 133,13 | |||
| 02.10.2026 | 15:46:49,416 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 15:46:45,284 | 38 | 133,17 | |
| 38 | 133,17 | |||
| 38 | 133,17 | |||
| 02.10.2026 | 15:46:43,553 | 20 | 133,165 | |
| 20 | 133,165 | |||
| 20 | 133,165 | |||
| 02.10.2026 | 15:46:41,592 | 9 | 133,165 | |
| 9 | 133,165 | |||
| 9 | 133,165 | |||
| 02.10.2026 | 15:46:41,293 | 16 | 133,16 | |
| 16 | 133,16 | |||
| 16 | 133,16 | |||
| 02.10.2026 | 15:46:37,515 | 4 | 133,155 | |
| 4 | 133,155 | |||
| 4 | 133,155 | |||
| 02.10.2026 | 15:46:27,310 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 02.10.2026 | 15:46:21,602 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 02.10.2026 | 15:46:21,527 | 3 | 133,15 | |
| 3 | 133,15 | |||
| 3 | 133,15 | |||
| 02.10.2026 | 15:46:06,493 | 3 | 133,155 | |
| 3 | 133,155 | |||
| 3 | 133,155 | |||
| 02.10.2026 | 15:46:01,282 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 02.10.2026 | 15:46:00,752 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 02.10.2026 | 15:45:56,972 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 02.10.2026 | 15:45:55,085 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 02.10.2026 | 15:45:52,648 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 02.10.2026 | 15:45:51,443 | 3 | 133,145 | |
| 3 | 133,145 | |||
| 3 | 133,145 | |||
| 02.10.2026 | 15:45:51,070 | 63 | 133,15 | |
| 63 | 133,15 | |||
| 63 | 133,15 | |||
| 02.10.2026 | 15:45:45,812 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 02.10.2026 | 15:45:41,033 | 2 | 133,19 | |
| 2 | 133,19 | |||
| 2 | 133,19 | |||
| 02.10.2026 | 15:45:32,488 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 02.10.2026 | 15:45:24,369 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 02.10.2026 | 15:45:23,194 | 4 | 133,185 | |
| 4 | 133,185 | |||
| 4 | 133,185 | |||
| 02.10.2026 | 15:45:21,620 | 16 | 133,185 | |
| 16 | 133,185 | |||
| 16 | 133,185 | |||
| 02.10.2026 | 15:45:20,864 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 02.10.2026 | 15:45:15,163 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 02.10.2026 | 15:45:11,194 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 02.10.2026 | 15:45:05,322 | 15 | 133,125 | |
| 15 | 133,125 | |||
| 15 | 133,125 | |||
| 02.10.2026 | 15:44:54,629 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 15:44:48,715 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 15:44:35,543 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 02.10.2026 | 15:44:34,906 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 15:44:27,593 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 02.10.2026 | 15:44:21,409 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 02.10.2026 | 15:44:14,528 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:44:11,376 | 4 | 133,095 | |
| 4 | 133,095 | |||
| 4 | 133,095 | |||
| 02.10.2026 | 15:44:06,616 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:44:03,095 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:43:59,751 | 3 | 133,09 | |
| 3 | 133,09 | |||
| 3 | 133,09 | |||
| 02.10.2026 | 15:43:53,446 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 02.10.2026 | 15:43:51,321 | 4 | 133,085 | |
| 4 | 133,085 | |||
| 4 | 133,085 | |||
| 02.10.2026 | 15:43:51,062 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:43:50,929 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:43:47,101 | 8 | 133,11 | |
| 8 | 133,11 | |||
| 8 | 133,11 | |||
| 02.10.2026 | 15:43:41,328 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 15:43:40,905 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 02.10.2026 | 15:43:35,937 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 02.10.2026 | 15:43:35,649 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 15:43:19,339 | 227 | 133,11 | |
| 227 | 133,11 | |||
| 227 | 133,11 | |||
| 02.10.2026 | 15:43:17,187 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:43:09,646 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:43:01,547 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:42:57,822 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 02.10.2026 | 15:42:55,846 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 02.10.2026 | 15:42:55,747 | 43 | 133,045 | |
| 43 | 133,045 | |||
| 43 | 133,045 | |||
| 02.10.2026 | 15:42:51,436 | 5 | 133,045 | |
| 5 | 133,045 | |||
| 5 | 133,045 | |||
| 02.10.2026 | 15:42:43,292 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:42:42,354 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:42:40,428 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:42:38,456 | 4 | 133,03 | |
| 4 | 133,03 | |||
| 4 | 133,03 | |||
| 02.10.2026 | 15:42:37,572 | 34 | 133,03 | |
| 34 | 133,03 | |||
| 34 | 133,03 | |||
| 02.10.2026 | 15:42:36,381 | 9 | 133,015 | |
| 9 | 133,015 | |||
| 9 | 133,015 | |||
| 02.10.2026 | 15:42:33,090 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:42:31,134 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:42:30,642 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:42:23,816 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:42:21,682 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 02.10.2026 | 15:42:21,529 | 6 | 133,025 | |
| 6 | 133,025 | |||
| 6 | 133,025 | |||
| 02.10.2026 | 15:42:19,288 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 15:42:16,349 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:42:01,725 | 4 | 133,005 | |
| 4 | 133,005 | |||
| 4 | 133,005 | |||
| 02.10.2026 | 15:41:59,565 | 175 | 133,00 | |
| 175 | 133,00 | |||
| 175 | 133,00 | |||
| 02.10.2026 | 15:41:55,661 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 15:41:51,391 | 6 | 132,985 | |
| 6 | 132,985 | |||
| 6 | 132,985 | |||
| 02.10.2026 | 15:41:45,565 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 15:41:43,486 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 15:41:32,051 | 2 | 132,99 | |
| 2 | 132,99 | |||
| 2 | 132,99 | |||
| 02.10.2026 | 15:41:30,730 | 3 | 132,99 | |
| 3 | 132,99 | |||
| 3 | 132,99 | |||
| 02.10.2026 | 15:41:26,506 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 15:41:25,593 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 15:41:25,521 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 15:41:23,021 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:41:21,916 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:41:18,321 | 12 | 133,025 | |
| 12 | 133,025 | |||
| 12 | 133,025 | |||
| 02.10.2026 | 15:41:17,155 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 15:41:04,111 | 6 | 132,97 | |
| 6 | 132,97 | |||
| 6 | 132,97 | |||
| 02.10.2026 | 15:41:03,636 | 3 | 132,975 | |
| 3 | 132,975 | |||
| 3 | 132,975 | |||
| 02.10.2026 | 15:40:59,953 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 15:40:49,905 | 4 | 133,005 | |
| 4 | 133,005 | |||
| 4 | 133,005 | |||
| 02.10.2026 | 15:40:43,450 | 23 | 133,005 | |
| 23 | 133,005 | |||
| 23 | 133,005 | |||
| 02.10.2026 | 15:40:37,079 | 2 | 132,985 | |
| 2 | 132,985 | |||
| 2 | 132,985 | |||
| 02.10.2026 | 15:40:32,647 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 15:40:16,261 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 15:39:51,493 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 02.10.2026 | 15:39:47,016 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:39:45,289 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 15:39:41,988 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 15:39:35,924 | 3 | 133,01 | |
| 3 | 133,01 | |||
| 3 | 133,01 | |||
| 02.10.2026 | 15:39:30,671 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 15:39:25,358 | 3 | 132,985 | |
| 3 | 132,985 | |||
| 3 | 132,985 | |||
| 02.10.2026 | 15:39:14,554 | 8 | 132,985 | |
| 8 | 132,985 | |||
| 8 | 132,985 | |||
| 02.10.2026 | 15:39:02,157 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 15:38:59,377 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:38:51,375 | 5 | 133,015 | |
| 5 | 133,015 | |||
| 5 | 133,015 | |||
| 02.10.2026 | 15:38:50,762 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 15:38:42,402 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:38:37,124 | 2 | 133,035 | |
| 2 | 133,035 | |||
| 2 | 133,035 | |||
| 02.10.2026 | 15:38:30,688 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:38:27,340 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 02.10.2026 | 15:38:26,957 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:38:26,590 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:38:21,003 | 43 | 133,04 | |
| 43 | 133,04 | |||
| 43 | 133,04 | |||
| 02.10.2026 | 15:38:17,855 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:38:16,182 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 15:38:15,916 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:38:14,775 | 5 | 133,045 | |
| 5 | 133,045 | |||
| 5 | 133,045 | |||
| 02.10.2026 | 15:38:09,381 | 16 | 133,045 | |
| 16 | 133,045 | |||
| 16 | 133,045 | |||
| 02.10.2026 | 15:38:04,705 | 75 | 133,05 | |
| 75 | 133,05 | |||
| 75 | 133,05 | |||
| 02.10.2026 | 15:37:58,137 | 4 | 133,085 | |
| 4 | 133,085 | |||
| 4 | 133,085 | |||
| 02.10.2026 | 15:37:57,835 | 10 | 133,085 | |
| 10 | 133,085 | |||
| 10 | 133,085 | |||
| 02.10.2026 | 15:37:53,932 | 4 | 133,075 | |
| 4 | 133,075 | |||
| 4 | 133,075 | |||
| 02.10.2026 | 15:37:51,451 | 4 | 133,065 | |
| 4 | 133,065 | |||
| 4 | 133,065 | |||
| 02.10.2026 | 15:37:51,417 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:37:43,199 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:37:37,432 | 3 | 133,035 | |
| 3 | 133,035 | |||
| 3 | 133,035 | |||
| 02.10.2026 | 15:37:34,507 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:37:26,428 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:37:21,558 | 2 | 133,045 | |
| 2 | 133,045 | |||
| 2 | 133,045 | |||
| 02.10.2026 | 15:37:20,002 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:37:18,297 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 02.10.2026 | 15:37:15,505 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:37:14,914 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 02.10.2026 | 15:37:11,525 | 2 | 133,035 | |
| 2 | 133,035 | |||
| 2 | 133,035 | |||
| 02.10.2026 | 15:37:08,773 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:36:58,697 | 117 | 133,055 | |
| 117 | 133,055 | |||
| 117 | 133,055 | |||
| 02.10.2026 | 15:36:51,542 | 3 | 133,03 | |
| 3 | 133,03 | |||
| 3 | 133,03 | |||
| 02.10.2026 | 15:36:44,517 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 15:36:41,698 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 02.10.2026 | 15:36:36,848 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:36:30,145 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:36:27,969 | 14 | 133,04 | |
| 14 | 133,04 | |||
| 14 | 133,04 | |||
| 02.10.2026 | 15:36:21,677 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:36:21,595 | 4 | 133,035 | |
| 4 | 133,035 | |||
| 4 | 133,035 | |||
| 02.10.2026 | 15:36:15,885 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:36:12,887 | 2 | 133,045 | |
| 2 | 133,045 | |||
| 2 | 133,045 | |||
| 02.10.2026 | 15:36:11,366 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 02.10.2026 | 15:36:10,758 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 15:36:09,305 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:35:51,891 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:35:51,400 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 02.10.2026 | 15:35:50,990 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00