iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
1042
101,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:38:39,831 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:38:39,769 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:38:38,864 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:38:38,364 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:38:37,858 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:38:33,743 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:38:32,732 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:38:32,632 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 08.01.2026 | 09:38:15,925 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 08.01.2026 | 09:38:09,392 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:38:06,880 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:38:05,271 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:38:04,383 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:38:02,953 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:38:02,855 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:37:45,855 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 08.01.2026 | 09:37:41,936 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:37:41,832 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:37:41,229 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:37:39,520 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:37:33,487 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:37:32,997 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:37:32,895 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:37:15,179 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 08.01.2026 | 09:37:10,244 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:37:08,335 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:37:03,203 | 198 | 101,22 | |
| 198 | 101,22 | |||
| 198 | 101,22 | |||
| 08.01.2026 | 09:37:03,101 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:36:45,588 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 08.01.2026 | 09:36:44,386 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:36:41,268 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:36:40,458 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:36:38,359 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:36:38,147 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:36:35,232 | 2 | 101,22 | |
| 2 | 101,22 | |||
| 2 | 101,22 | |||
| 08.01.2026 | 09:36:26,290 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 08.01.2026 | 09:36:15,824 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:36:15,524 | 6 | 101,20 | |
| 6 | 101,20 | |||
| 6 | 101,20 | |||
| 08.01.2026 | 09:36:15,421 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:36:12,400 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:36:10,795 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:36:10,590 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:36:07,880 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:36:06,419 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:36:05,475 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:36:03,255 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:35:45,744 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 08.01.2026 | 09:35:44,038 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:35:41,725 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:35:41,425 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:35:36,904 | 2 | 101,24 | |
| 2 | 101,24 | |||
| 2 | 101,24 | |||
| 08.01.2026 | 09:35:32,475 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:35:32,284 | 3 | 101,22 | |
| 3 | 101,22 | |||
| 3 | 101,22 | |||
| 08.01.2026 | 09:35:25,131 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:35:15,479 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 08.01.2026 | 09:35:14,864 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:35:12,951 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:35:11,540 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:35:03,802 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:35:02,486 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 08.01.2026 | 09:34:45,401 | 4 | 101,18 | |
| 4 | 101,18 | |||
| 4 | 101,18 | |||
| 08.01.2026 | 09:34:45,183 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:34:42,970 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:34:35,628 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:34:34,217 | 5 | 101,22 | |
| 5 | 101,22 | |||
| 5 | 101,22 | |||
| 08.01.2026 | 09:34:33,715 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:34:33,015 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:34:32,914 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 08.01.2026 | 09:34:15,309 | 6 | 101,18 | |
| 6 | 101,18 | |||
| 6 | 101,18 | |||
| 08.01.2026 | 09:34:10,676 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:34:08,766 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:34:06,960 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:34:05,956 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:34:04,144 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:33:57,801 | 160 | 101,20 | |
| 160 | 101,20 | |||
| 160 | 101,20 | |||
| 08.01.2026 | 09:33:57,205 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:33:45,731 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:33:45,438 | 5 | 101,16 | |
| 5 | 101,16 | |||
| 5 | 101,16 | |||
| 08.01.2026 | 09:33:41,820 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:33:41,506 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:33:36,074 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 08.01.2026 | 09:33:32,658 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:33:15,448 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 08.01.2026 | 09:33:15,353 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:33:15,047 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:33:02,360 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 08.01.2026 | 09:32:45,717 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:32:45,273 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:32:45,067 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:32:42,452 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:32:36,313 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:32:34,406 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:32:33,600 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:32:13,575 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:32:11,974 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:32:09,152 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:31:55,176 | 133 | 101,20 | |
| 133 | 101,20 | |||
| 133 | 101,20 | |||
| 08.01.2026 | 09:31:45,920 | 5 | 101,16 | |
| 5 | 101,16 | |||
| 5 | 101,16 | |||
| 08.01.2026 | 09:31:42,353 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:31:40,887 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:31:40,489 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:31:36,861 | 8 | 101,20 | |
| 8 | 101,20 | |||
| 8 | 101,20 | |||
| 08.01.2026 | 09:31:35,252 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:31:32,237 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:31:15,637 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:31:10,902 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:31:10,497 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:31:05,773 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:31:05,268 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:31:01,944 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:47,124 | 5 | 101,16 | |
| 5 | 101,16 | |||
| 5 | 101,16 | |||
| 08.01.2026 | 09:30:41,224 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:40,219 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:36,897 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:36,399 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:36,301 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:32,774 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:16,379 | 7 | 101,16 | |
| 7 | 101,16 | |||
| 7 | 101,16 | |||
| 08.01.2026 | 09:30:11,260 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 08.01.2026 | 09:30:11,174 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:07,345 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:06,232 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:06,038 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:05,432 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:04,429 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:04,346 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:30:03,735 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:29:52,953 | 294 | 101,20 | |
| 294 | 101,20 | |||
| 294 | 101,20 | |||
| 08.01.2026 | 09:29:45,800 | 6 | 101,16 | |
| 6 | 101,16 | |||
| 6 | 101,16 | |||
| 08.01.2026 | 09:29:41,782 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:29:36,851 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:29:35,040 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:29:34,035 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:29:33,136 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 08.01.2026 | 09:29:09,282 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:29:08,782 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:29:03,549 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:29:02,741 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:29:02,642 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:28:45,740 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:28:41,923 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:28:40,821 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:28:36,088 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:28:34,812 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:28:34,179 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:28:23,194 | 10 | 101,16 | |
| 10 | 101,16 | |||
| 10 | 101,16 | |||
| 08.01.2026 | 09:28:15,371 | 6 | 101,16 | |
| 6 | 101,16 | |||
| 6 | 101,16 | |||
| 08.01.2026 | 09:28:11,043 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:28:10,036 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:28:09,635 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 08.01.2026 | 09:28:08,738 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:28:07,832 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 08.01.2026 | 09:28:05,914 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:28:04,712 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:28:04,611 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:28:02,590 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:27:45,786 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:27:37,782 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:27:37,739 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 08.01.2026 | 09:27:33,720 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:27:32,616 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:27:13,895 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 08.01.2026 | 09:27:11,050 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 08.01.2026 | 09:27:10,972 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 | |||
| 08.01.2026 | 09:27:10,675 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:27:09,266 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:27:03,735 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:26:48,536 | 131 | 101,18 | |
| 131 | 101,18 | |||
| 131 | 101,18 | |||
| 08.01.2026 | 09:26:48,336 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:26:34,962 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:26:15,441 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:26:07,402 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:26:05,294 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:26:02,978 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:26:02,874 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:26:02,173 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:25:45,274 | 6 | 101,16 | |
| 6 | 101,16 | |||
| 6 | 101,16 | |||
| 08.01.2026 | 09:25:41,449 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:25:39,747 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:25:39,440 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:25:35,421 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:25:33,812 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:25:31,902 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:25:11,577 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:25:10,270 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:24:56,637 | 490 | 101,16 | |
| 490 | 101,16 | |||
| 490 | 101,16 | |||
| 08.01.2026 | 09:24:47,032 | 155 | 101,18 | |
| 155 | 101,18 | |||
| 155 | 101,18 | |||
| 08.01.2026 | 09:24:46,356 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:24:38,785 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:24:37,781 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:24:36,980 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:24:06,703 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:45,380 | 8 | 101,16 | |
| 8 | 101,16 | |||
| 8 | 101,16 | |||
| 08.01.2026 | 09:23:40,845 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:38,730 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:37,021 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:36,920 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:35,214 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:33,907 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:33,301 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:32,811 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:23:06,747 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:22:45,717 | 3 | 101,14 | |
| 3 | 101,14 | |||
| 3 | 101,14 | |||
| 08.01.2026 | 09:22:42,097 | 123 | 101,18 | |
| 123 | 101,18 | |||
| 123 | 101,18 | |||
| 08.01.2026 | 09:22:39,885 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:22:25,085 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 08.01.2026 | 09:22:04,166 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:22:03,363 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:45,857 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:21:36,292 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:36,192 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:34,389 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:33,887 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:15,370 | 5 | 101,16 | |
| 5 | 101,16 | |||
| 5 | 101,16 | |||
| 08.01.2026 | 09:21:12,952 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:11,444 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:10,938 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:08,225 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:21:08,031 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:20:37,235 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:20:33,815 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:20:32,607 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:20:16,408 | 2 | 101,18 | |
| 2 | 101,18 | |||
| 2 | 101,18 | |||
| 08.01.2026 | 09:20:15,706 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:20:15,609 | 7 | 101,16 | |
| 7 | 101,16 | |||
| 7 | 101,16 | |||
| 08.01.2026 | 09:20:11,880 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:20:09,769 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:20:07,363 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:20:06,756 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:19:44,517 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 08.01.2026 | 09:19:43,212 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:19:38,584 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:19:38,216 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:19:37,077 | 265 | 101,20 | |
| 265 | 101,20 | |||
| 265 | 101,20 | |||
| 08.01.2026 | 09:19:19,351 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 08.01.2026 | 09:19:18,226 | 4 | 101,20 | |
| 4 | 101,20 | |||
| 4 | 101,20 | |||
| 08.01.2026 | 09:19:16,047 | 6 | 101,16 | |
| 6 | 101,16 | |||
| 6 | 101,16 | |||
| 08.01.2026 | 09:19:06,886 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:19:06,184 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:19:02,454 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:19:02,350 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:18:38,197 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:18:37,796 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:18:36,888 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:18:17,071 | 5 | 101,16 | |
| 5 | 101,16 | |||
| 5 | 101,16 | |||
| 08.01.2026 | 09:18:08,517 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:18:05,097 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:18:04,693 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:18:02,274 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:45,574 | 3 | 101,16 | |
| 3 | 101,16 | |||
| 3 | 101,16 | |||
| 08.01.2026 | 09:17:42,858 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:41,347 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:40,841 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:37,524 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:35,419 | 122 | 101,18 | |
| 122 | 101,18 | |||
| 122 | 101,18 | |||
| 08.01.2026 | 09:17:16,397 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:17:12,072 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:08,389 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:08,349 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:05,339 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:17:05,132 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:46,635 | 4 | 101,16 | |
| 4 | 101,16 | |||
| 4 | 101,16 | |||
| 08.01.2026 | 09:16:35,851 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:35,046 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:33,841 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:33,743 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:33,548 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:16,843 | 5 | 101,16 | |
| 5 | 101,16 | |||
| 5 | 101,16 | |||
| 08.01.2026 | 09:16:08,987 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:06,771 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:06,273 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:05,371 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:03,046 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:16:02,945 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 08.01.2026 | 09:15:46,542 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 08.01.2026 | 09:15:33,970 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:32,758 | 171 | 101,16 | |
| 171 | 101,16 | |||
| 171 | 101,16 | |||
| 08.01.2026 | 09:15:32,558 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:20,186 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:15,662 | 9 | 101,12 | |
| 9 | 101,12 | |||
| 9 | 101,12 | |||
| 08.01.2026 | 09:15:10,632 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:10,229 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:09,526 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:09,322 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:07,917 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:07,110 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:06,709 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:05,805 | 198 | 101,16 | |
| 198 | 101,16 | |||
| 198 | 101,16 | |||
| 08.01.2026 | 09:15:04,804 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:04,204 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:15:03,288 | 1 | 101,16 | |
| 1 | 101,16 | |||
| 1 | 101,16 | |||
| 08.01.2026 | 09:14:45,990 | 3 | 101,12 | |
| 3 | 101,12 | |||
| 3 | 101,12 | |||
| 08.01.2026 | 09:14:41,165 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:14:38,348 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:14:35,886 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:14:35,835 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:14:31,109 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:14:08,657 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:14:06,243 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 08.01.2026 | 09:13:58,576 | 118 | 101,10 | |
| 118 | 101,10 | |||
| 118 | 101,10 | |||
| 08.01.2026 | 09:13:43,201 | 5 | 101,14 | |
| 5 | 101,14 | |||
| 5 | 101,14 | |||
| 08.01.2026 | 09:13:42,796 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:13:36,466 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 08.01.2026 | 09:13:13,122 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:12:45,849 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 08.01.2026 | 09:12:41,425 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:12:03,099 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:11:59,987 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:11:51,738 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:11:40,370 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:11:21,961 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 08.01.2026 | 09:10:45,445 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 08.01.2026 | 09:10:41,818 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:10:40,109 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:10:39,805 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:10:36,387 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:10:36,291 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:10:24,418 | 53 | 101,10 | |
| 53 | 101,10 | |||
| 53 | 101,10 | |||
| 08.01.2026 | 09:10:15,762 | 4 | 101,10 | |
| 4 | 101,10 | |||
| 4 | 101,10 | |||
| 08.01.2026 | 09:10:12,945 | 1 | 101,12 | |
| 1 | 101,12 | |||
| 1 | 101,12 | |||
| 08.01.2026 | 09:10:10,936 | 1 | 101,10 | |
| 1 | 101,10 | |||
| 1 | 101,10 | |||
| 08.01.2026 | 09:10:04,539 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:10:03,289 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:10:02,684 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:45,995 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:45,795 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 08.01.2026 | 09:09:45,388 | 6 | 101,12 | |
| 6 | 101,12 | |||
| 6 | 101,12 | |||
| 08.01.2026 | 09:09:43,777 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:42,471 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:41,466 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:40,159 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 | |||
| 08.01.2026 | 09:09:39,757 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:38,647 | 1 | 101,14 | |
| 1 | 101,14 | |||
| 1 | 101,14 | |||
| 08.01.2026 | 09:09:37,040 | 2 | 101,14 | |
| 2 | 101,14 | |||
| 2 | 101,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 18:26:43
Letzte Aktualisierung:
08.01.2026 @ 18:26:43