AutoStore Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
491
422
1,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:21,742 | 650 | 1,63 | |
| 650 | 1,63 | |||
| 650 | 1,63 | |||
| 14.08.2026 | 21:55:54,277 | 3 453 | 1,61 | |
| 3 000 | 1,61 | |||
| 3 453 | 1,61 | |||
| 233 | 1,61 | |||
| 220 | 1,61 | |||
| 14.08.2026 | 21:55:25,732 | 2 500 | 1,611 | |
| 2 500 | 1,611 | |||
| 2 500 | 1,611 | |||
| 14.08.2026 | 21:55:14,433 | 3 000 | 1,612 | |
| 3 000 | 1,612 | |||
| 3 000 | 1,612 | |||
| 14.08.2026 | 21:54:51,397 | 2 900 | 1,611 | |
| 2 900 | 1,611 | |||
| 2 900 | 1,611 | |||
| 14.08.2026 | 21:53:56,556 | 3 000 | 1,612 | |
| 3 000 | 1,612 | |||
| 3 000 | 1,612 | |||
| 14.08.2026 | 21:53:31,576 | 2 900 | 1,611 | |
| 2 900 | 1,611 | |||
| 2 900 | 1,611 | |||
| 14.08.2026 | 21:52:44,750 | 3 000 | 1,611 | |
| 3 000 | 1,611 | |||
| 3 000 | 1,611 | |||
| 14.08.2026 | 21:52:11,726 | 3 000 | 1,612 | |
| 3 000 | 1,612 | |||
| 3 000 | 1,612 | |||
| 14.08.2026 | 21:51:37,413 | 3 000 | 1,613 | |
| 3 000 | 1,613 | |||
| 3 000 | 1,613 | |||
| 14.08.2026 | 21:41:55,424 | 3 000 | 1,63 | |
| 3 000 | 1,63 | |||
| 3 000 | 1,63 | |||
| 14.08.2026 | 21:34:29,679 | 500 | 1,64 | |
| 500 | 1,64 | |||
| 500 | 1,64 | |||
| 14.08.2026 | 21:34:28,068 | 4 500 | 1,64 | |
| 4 500 | 1,64 | |||
| 1 500 | 1,64 | |||
| 3 000 | 1,64 | |||
| 14.08.2026 | 21:33:01,144 | 2 000 | 1,639 | |
| 2 000 | 1,639 | |||
| 2 000 | 1,639 | |||
| 14.08.2026 | 21:24:53,379 | 915 | 1,639 | |
| 915 | 1,639 | |||
| 915 | 1,639 | |||
| 14.08.2026 | 21:13:50,189 | 2 500 | 1,639 | |
| 2 500 | 1,639 | |||
| 2 500 | 1,639 | |||
| 14.08.2026 | 21:10:57,014 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 21:06:50,989 | 2 000 | 1,639 | |
| 2 000 | 1,639 | |||
| 2 000 | 1,639 | |||
| 14.08.2026 | 20:53:54,500 | 1 000 | 1,639 | |
| 1 000 | 1,639 | |||
| 1 000 | 1,639 | |||
| 14.08.2026 | 20:53:45,183 | 822 | 1,639 | |
| 822 | 1,639 | |||
| 822 | 1,639 | |||
| 14.08.2026 | 20:48:05,017 | 3 000 | 1,63 | |
| 3 000 | 1,63 | |||
| 3 000 | 1,63 | |||
| 14.08.2026 | 20:47:47,793 | 3 000 | 1,64 | |
| 3 000 | 1,64 | |||
| 3 000 | 1,64 | |||
| 14.08.2026 | 20:47:29,179 | 3 000 | 1,65 | |
| 2 500 | 1,65 | |||
| 3 000 | 1,65 | |||
| 500 | 1,65 | |||
| 14.08.2026 | 20:42:30,121 | 1 400 | 1,671 | |
| 1 400 | 1,671 | |||
| 1 400 | 1,671 | |||
| 14.08.2026 | 20:42:07,964 | 600 | 1,671 | |
| 600 | 1,671 | |||
| 600 | 1,671 | |||
| 14.08.2026 | 20:39:42,616 | 1 000 | 1,671 | |
| 1 000 | 1,671 | |||
| 1 000 | 1,671 | |||
| 14.08.2026 | 20:36:35,359 | 550 | 1,671 | |
| 550 | 1,671 | |||
| 550 | 1,671 | |||
| 14.08.2026 | 20:33:04,365 | 700 | 1,671 | |
| 700 | 1,671 | |||
| 700 | 1,671 | |||
| 14.08.2026 | 20:27:09,837 | 3 000 | 1,65 | |
| 3 000 | 1,65 | |||
| 3 000 | 1,65 | |||
| 14.08.2026 | 20:26:39,821 | 3 000 | 1,65 | |
| 3 000 | 1,65 | |||
| 3 000 | 1,65 | |||
| 14.08.2026 | 20:23:07,274 | 700 | 1,678 | |
| 700 | 1,678 | |||
| 700 | 1,678 | |||
| 14.08.2026 | 20:19:08,125 | 2 000 | 1,678 | |
| 2 000 | 1,678 | |||
| 2 000 | 1,678 | |||
| 14.08.2026 | 20:16:22,408 | 2 000 | 1,67 | |
| 2 000 | 1,67 | |||
| 2 000 | 1,67 | |||
| 14.08.2026 | 20:16:06,201 | 2 000 | 1,671 | |
| 2 000 | 1,671 | |||
| 2 000 | 1,671 | |||
| 14.08.2026 | 20:16:01,415 | 2 000 | 1,671 | |
| 2 000 | 1,671 | |||
| 2 000 | 1,671 | |||
| 14.08.2026 | 20:15:31,961 | 2 000 | 1,671 | |
| 2 000 | 1,671 | |||
| 2 000 | 1,671 | |||
| 14.08.2026 | 20:14:53,886 | 2 000 | 1,671 | |
| 2 000 | 1,671 | |||
| 2 000 | 1,671 | |||
| 14.08.2026 | 20:14:41,763 | 2 000 | 1,671 | |
| 2 000 | 1,671 | |||
| 2 000 | 1,671 | |||
| 14.08.2026 | 20:14:41,488 | 3 000 | 1,671 | |
| 3 000 | 1,671 | |||
| 3 000 | 1,671 | |||
| 14.08.2026 | 20:14:35,409 | 3 000 | 1,668 | |
| 3 000 | 1,668 | |||
| 3 000 | 1,668 | |||
| 14.08.2026 | 20:11:57,121 | 200 | 1,668 | |
| 200 | 1,668 | |||
| 200 | 1,668 | |||
| 14.08.2026 | 20:11:49,891 | 3 000 | 1,668 | |
| 3 000 | 1,668 | |||
| 3 000 | 1,668 | |||
| 14.08.2026 | 20:10:32,919 | 2 000 | 1,668 | |
| 2 000 | 1,668 | |||
| 2 000 | 1,668 | |||
| 14.08.2026 | 20:10:21,582 | 650 | 1,668 | |
| 650 | 1,668 | |||
| 650 | 1,668 | |||
| 14.08.2026 | 20:04:07,403 | 3 000 | 1,65 | |
| 3 000 | 1,65 | |||
| 3 000 | 1,65 | |||
| 14.08.2026 | 20:03:41,012 | 3 000 | 1,66 | |
| 3 000 | 1,66 | |||
| 3 000 | 1,66 | |||
| 14.08.2026 | 20:03:13,756 | 6 780 | 1,694 | |
| 1 000 | 1,694 | |||
| 4 780 | 1,694 | |||
| 1 000 | 1,694 | |||
| 6 780 | 1,694 | |||
| 14.08.2026 | 20:03:05,384 | 3 010 | 1,67 | |
| 3 010 | 1,67 | |||
| 3 000 | 1,67 | |||
| 10 | 1,67 | |||
| 14.08.2026 | 20:03:00,272 | 2 210 | 1,65 | |
| 10 | 1,65 | |||
| 2 200 | 1,65 | |||
| 2 210 | 1,65 | |||
| 14.08.2026 | 20:03:00,263 | 5 000 | 1,649 | |
| 5 000 | 1,649 | |||
| 5 000 | 1,649 | |||
| 14.08.2026 | 20:02:43,809 | 3 000 | 1,648 | |
| 3 000 | 1,648 | |||
| 3 000 | 1,648 | |||
| 14.08.2026 | 20:00:41,099 | 5 737 | 1,64 | |
| 2 500 | 1,64 | |||
| 5 737 | 1,64 | |||
| 3 237 | 1,64 | |||
| 14.08.2026 | 20:00:30,999 | 1 500 | 1,639 | |
| 1 500 | 1,639 | |||
| 1 500 | 1,639 | |||
| 14.08.2026 | 19:59:26,996 | 600 | 1,639 | |
| 600 | 1,639 | |||
| 600 | 1,639 | |||
| 14.08.2026 | 19:58:36,092 | 1 000 | 1,639 | |
| 1 000 | 1,639 | |||
| 1 000 | 1,639 | |||
| 14.08.2026 | 19:52:14,473 | 1 731 | 1,639 | |
| 1 731 | 1,639 | |||
| 1 731 | 1,639 | |||
| 14.08.2026 | 19:51:49,977 | 3 000 | 1,639 | |
| 3 000 | 1,639 | |||
| 3 000 | 1,639 | |||
| 14.08.2026 | 19:51:30,010 | 3 000 | 1,63 | |
| 3 000 | 1,63 | |||
| 3 000 | 1,63 | |||
| 14.08.2026 | 19:51:16,400 | 3 000 | 1,639 | |
| 3 000 | 1,639 | |||
| 3 000 | 1,639 | |||
| 14.08.2026 | 19:45:52,421 | 183 | 1,639 | |
| 183 | 1,639 | |||
| 183 | 1,639 | |||
| 14.08.2026 | 19:45:27,430 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 19:41:53,732 | 500 | 1,639 | |
| 500 | 1,639 | |||
| 500 | 1,639 | |||
| 14.08.2026 | 19:39:55,039 | 800 | 1,639 | |
| 800 | 1,639 | |||
| 800 | 1,639 | |||
| 14.08.2026 | 19:33:28,071 | 650 | 1,639 | |
| 650 | 1,639 | |||
| 650 | 1,639 | |||
| 14.08.2026 | 19:28:43,330 | 660 | 1,639 | |
| 660 | 1,639 | |||
| 660 | 1,639 | |||
| 14.08.2026 | 19:26:45,574 | 660 | 1,639 | |
| 660 | 1,639 | |||
| 660 | 1,639 | |||
| 14.08.2026 | 19:18:14,730 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 19:16:18,630 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 19:05:11,824 | 122 | 1,639 | |
| 122 | 1,639 | |||
| 122 | 1,639 | |||
| 14.08.2026 | 18:58:25,364 | 1 400 | 1,63 | |
| 1 400 | 1,63 | |||
| 1 400 | 1,63 | |||
| 14.08.2026 | 18:58:09,969 | 1 400 | 1,631 | |
| 1 400 | 1,631 | |||
| 1 400 | 1,631 | |||
| 14.08.2026 | 18:57:13,282 | 300 | 1,639 | |
| 300 | 1,639 | |||
| 300 | 1,639 | |||
| 14.08.2026 | 18:56:35,705 | 1 400 | 1,624 | |
| 1 400 | 1,624 | |||
| 1 400 | 1,624 | |||
| 14.08.2026 | 18:56:30,065 | 1 400 | 1,625 | |
| 1 400 | 1,625 | |||
| 1 400 | 1,625 | |||
| 14.08.2026 | 18:56:07,504 | 1 400 | 1,625 | |
| 1 400 | 1,625 | |||
| 1 400 | 1,625 | |||
| 14.08.2026 | 18:55:17,790 | 1 400 | 1,625 | |
| 1 400 | 1,625 | |||
| 1 400 | 1,625 | |||
| 14.08.2026 | 18:55:12,218 | 1 400 | 1,625 | |
| 1 400 | 1,625 | |||
| 1 400 | 1,625 | |||
| 14.08.2026 | 18:54:40,243 | 500 | 1,639 | |
| 500 | 1,639 | |||
| 500 | 1,639 | |||
| 14.08.2026 | 18:54:19,883 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 18:53:02,429 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 18:45:08,438 | 1 400 | 1,621 | |
| 1 400 | 1,621 | |||
| 1 400 | 1,621 | |||
| 14.08.2026 | 18:40:59,392 | 500 | 1,648 | |
| 500 | 1,648 | |||
| 500 | 1,648 | |||
| 14.08.2026 | 18:39:04,264 | 1 400 | 1,648 | |
| 1 400 | 1,648 | |||
| 1 400 | 1,648 | |||
| 14.08.2026 | 18:38:41,019 | 650 | 1,648 | |
| 650 | 1,648 | |||
| 650 | 1,648 | |||
| 14.08.2026 | 18:37:12,694 | 1 100 | 1,621 | |
| 1 100 | 1,621 | |||
| 1 100 | 1,621 | |||
| 14.08.2026 | 18:37:12,654 | 1 400 | 1,621 | |
| 1 400 | 1,621 | |||
| 1 400 | 1,621 | |||
| 14.08.2026 | 18:31:32,019 | 1 200 | 1,648 | |
| 1 200 | 1,648 | |||
| 1 200 | 1,648 | |||
| 14.08.2026 | 18:28:51,870 | 3 000 | 1,62 | |
| 3 000 | 1,62 | |||
| 3 000 | 1,62 | |||
| 14.08.2026 | 18:27:29,431 | 3 000 | 1,63 | |
| 3 000 | 1,63 | |||
| 3 000 | 1,63 | |||
| 14.08.2026 | 18:26:34,149 | 100 | 1,648 | |
| 100 | 1,648 | |||
| 100 | 1,648 | |||
| 14.08.2026 | 18:23:40,142 | 700 | 1,648 | |
| 700 | 1,648 | |||
| 700 | 1,648 | |||
| 14.08.2026 | 18:20:28,424 | 150 | 1,63 | |
| 150 | 1,63 | |||
| 150 | 1,63 | |||
| 14.08.2026 | 18:20:23,673 | 600 | 1,648 | |
| 600 | 1,648 | |||
| 600 | 1,648 | |||
| 14.08.2026 | 18:15:59,511 | 1 300 | 1,648 | |
| 1 300 | 1,648 | |||
| 1 300 | 1,648 | |||
| 14.08.2026 | 18:15:32,104 | 100 | 1,648 | |
| 100 | 1,648 | |||
| 100 | 1,648 | |||
| 14.08.2026 | 18:12:41,411 | 700 | 1,648 | |
| 700 | 1,648 | |||
| 700 | 1,648 | |||
| 14.08.2026 | 18:09:36,793 | 1 000 | 1,648 | |
| 300 | 1,648 | |||
| 700 | 1,648 | |||
| 1 000 | 1,648 | |||
| 14.08.2026 | 18:05:58,694 | 625 | 1,648 | |
| 625 | 1,648 | |||
| 625 | 1,648 | |||
| 14.08.2026 | 18:05:16,068 | 3 000 | 1,63 | |
| 3 000 | 1,63 | |||
| 3 000 | 1,63 | |||
| 14.08.2026 | 18:04:48,235 | 3 000 | 1,63 | |
| 3 000 | 1,63 | |||
| 3 000 | 1,63 | |||
| 14.08.2026 | 17:59:54,360 | 5 000 | 1,64 | |
| 5 000 | 1,64 | |||
| 5 000 | 1,64 | |||
| 14.08.2026 | 17:59:48,297 | 3 000 | 1,639 | |
| 3 000 | 1,639 | |||
| 3 000 | 1,639 | |||
| 14.08.2026 | 17:56:48,512 | 2 466 | 1,639 | |
| 2 466 | 1,639 | |||
| 2 466 | 1,639 | |||
| 14.08.2026 | 17:56:08,374 | 3 700 | 1,639 | |
| 700 | 1,639 | |||
| 3 000 | 1,639 | |||
| 3 700 | 1,639 | |||
| 14.08.2026 | 17:54:37,574 | 600 | 1,639 | |
| 600 | 1,639 | |||
| 600 | 1,639 | |||
| 14.08.2026 | 17:54:03,687 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 17:52:08,491 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 17:48:19,445 | 600 | 1,639 | |
| 600 | 1,639 | |||
| 600 | 1,639 | |||
| 14.08.2026 | 17:47:29,085 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 17:47:23,814 | 270 | 1,639 | |
| 270 | 1,639 | |||
| 270 | 1,639 | |||
| 14.08.2026 | 17:46:45,363 | 2 000 | 1,639 | |
| 2 000 | 1,639 | |||
| 2 000 | 1,639 | |||
| 14.08.2026 | 17:46:19,639 | 448 | 1,639 | |
| 448 | 1,639 | |||
| 448 | 1,639 | |||
| 14.08.2026 | 17:45:50,312 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 17:43:20,445 | 915 | 1,639 | |
| 915 | 1,639 | |||
| 915 | 1,639 | |||
| 14.08.2026 | 17:41:55,879 | 1 750 | 1,639 | |
| 1 750 | 1,639 | |||
| 1 750 | 1,639 | |||
| 14.08.2026 | 17:40:45,570 | 3 000 | 1,613 | |
| 750 | 1,613 | |||
| 3 000 | 1,613 | |||
| 2 250 | 1,613 | |||
| 14.08.2026 | 17:38:44,953 | 700 | 1,638 | |
| 700 | 1,638 | |||
| 700 | 1,638 | |||
| 14.08.2026 | 17:38:36,343 | 3 000 | 1,613 | |
| 3 000 | 1,613 | |||
| 3 000 | 1,613 | |||
| 14.08.2026 | 17:37:44,871 | 158 | 1,639 | |
| 158 | 1,639 | |||
| 158 | 1,639 | |||
| 14.08.2026 | 17:37:44,749 | 584 | 1,639 | |
| 584 | 1,639 | |||
| 584 | 1,639 | |||
| 14.08.2026 | 17:37:28,275 | 2 100 | 1,639 | |
| 2 100 | 1,639 | |||
| 1 400 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 17:36:54,534 | 2 075 | 1,639 | |
| 1 375 | 1,639 | |||
| 2 075 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 17:36:10,404 | 3 000 | 1,63 | |
| 700 | 1,63 | |||
| 2 300 | 1,63 | |||
| 3 000 | 1,63 | |||
| 14.08.2026 | 17:34:48,351 | 700 | 1,63 | |
| 700 | 1,63 | |||
| 700 | 1,63 | |||
| 14.08.2026 | 17:34:38,715 | 500 | 1,63 | |
| 500 | 1,63 | |||
| 500 | 1,63 | |||
| 14.08.2026 | 17:34:26,932 | 306 | 1,63 | |
| 306 | 1,63 | |||
| 306 | 1,63 | |||
| 14.08.2026 | 17:32:40,142 | 1 400 | 1,63 | |
| 1 400 | 1,63 | |||
| 700 | 1,63 | |||
| 700 | 1,63 | |||
| 14.08.2026 | 17:30:30,161 | 700 | 1,63 | |
| 700 | 1,63 | |||
| 700 | 1,63 | |||
| 14.08.2026 | 17:30:10,383 | 2 900 | 1,619 | |
| 2 900 | 1,619 | |||
| 1 700 | 1,619 | |||
| 1 200 | 1,619 | |||
| 14.08.2026 | 17:28:45,090 | 3 000 | 1,613 | |
| 3 000 | 1,613 | |||
| 3 000 | 1,613 | |||
| 14.08.2026 | 17:28:40,755 | 3 000 | 1,613 | |
| 3 000 | 1,613 | |||
| 700 | 1,613 | |||
| 2 300 | 1,613 | |||
| 14.08.2026 | 17:27:58,091 | 200 | 1,639 | |
| 200 | 1,639 | |||
| 200 | 1,639 | |||
| 14.08.2026 | 17:27:04,815 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 17:26:31,233 | 750 | 1,639 | |
| 750 | 1,639 | |||
| 750 | 1,639 | |||
| 14.08.2026 | 17:26:19,695 | 1 400 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 1 400 | 1,639 | |||
| 14.08.2026 | 17:25:36,491 | 3 000 | 1,611 | |
| 3 000 | 1,611 | |||
| 3 000 | 1,611 | |||
| 14.08.2026 | 17:23:40,969 | 3 000 | 1,63 | |
| 3 000 | 1,63 | |||
| 3 000 | 1,63 | |||
| 14.08.2026 | 17:23:26,450 | 1 300 | 1,64 | |
| 1 300 | 1,64 | |||
| 1 300 | 1,64 | |||
| 14.08.2026 | 17:23:26,367 | 1 700 | 1,64 | |
| 1 700 | 1,64 | |||
| 1 700 | 1,64 | |||
| 14.08.2026 | 17:23:14,144 | 146 | 1,64 | |
| 146 | 1,64 | |||
| 146 | 1,64 | |||
| 14.08.2026 | 17:23:10,258 | 1 000 | 1,64 | |
| 1 000 | 1,64 | |||
| 1 000 | 1,64 | |||
| 14.08.2026 | 17:23:06,992 | 150 | 1,63 | |
| 150 | 1,63 | |||
| 150 | 1,63 | |||
| 14.08.2026 | 17:23:05,976 | 1 000 | 1,64 | |
| 1 000 | 1,64 | |||
| 1 000 | 1,64 | |||
| 14.08.2026 | 17:23:05,910 | 1 000 | 1,641 | |
| 1 000 | 1,641 | |||
| 1 000 | 1,641 | |||
| 14.08.2026 | 17:22:23,149 | 1 400 | 1,67 | |
| 1 400 | 1,67 | |||
| 700 | 1,67 | |||
| 700 | 1,67 | |||
| 14.08.2026 | 17:21:35,187 | 1 000 | 1,641 | |
| 1 000 | 1,641 | |||
| 1 000 | 1,641 | |||
| 14.08.2026 | 17:20:56,252 | 63 | 1,67 | |
| 63 | 1,67 | |||
| 63 | 1,67 | |||
| 14.08.2026 | 17:20:39,544 | 2 500 | 1,65 | |
| 2 500 | 1,65 | |||
| 2 500 | 1,65 | |||
| 14.08.2026 | 17:20:19,336 | 2 500 | 1,651 | |
| 2 500 | 1,651 | |||
| 2 500 | 1,651 | |||
| 14.08.2026 | 17:19:38,089 | 2 100 | 1,677 | |
| 2 100 | 1,677 | |||
| 2 100 | 1,677 | |||
| 14.08.2026 | 17:19:28,752 | 2 100 | 1,678 | |
| 2 100 | 1,678 | |||
| 2 100 | 1,678 | |||
| 14.08.2026 | 17:19:21,843 | 320 | 1,728 | |
| 320 | 1,728 | |||
| 320 | 1,728 | |||
| 14.08.2026 | 17:19:06,743 | 3 000 | 1,69 | |
| 3 000 | 1,69 | |||
| 3 000 | 1,69 | |||
| 14.08.2026 | 17:18:28,057 | 700 | 1,709 | |
| 700 | 1,709 | |||
| 700 | 1,709 | |||
| 14.08.2026 | 17:17:45,133 | 500 | 1,73 | |
| 500 | 1,73 | |||
| 500 | 1,73 | |||
| 14.08.2026 | 17:17:02,423 | 3 000 | 1,70 | |
| 3 000 | 1,70 | |||
| 3 000 | 1,70 | |||
| 14.08.2026 | 17:16:49,271 | 3 000 | 1,70 | |
| 3 000 | 1,70 | |||
| 3 000 | 1,70 | |||
| 14.08.2026 | 17:15:45,573 | 3 000 | 1,709 | |
| 3 000 | 1,709 | |||
| 3 000 | 1,709 | |||
| 14.08.2026 | 17:15:40,653 | 700 | 1,709 | |
| 700 | 1,709 | |||
| 700 | 1,709 | |||
| 14.08.2026 | 17:13:56,536 | 2 000 | 1,727 | |
| 2 000 | 1,727 | |||
| 2 000 | 1,727 | |||
| 14.08.2026 | 17:12:49,207 | 2 100 | 1,678 | |
| 2 100 | 1,678 | |||
| 2 100 | 1,678 | |||
| 14.08.2026 | 17:12:26,057 | 3 000 | 1,69 | |
| 1 600 | 1,69 | |||
| 1 400 | 1,69 | |||
| 3 000 | 1,69 | |||
| 14.08.2026 | 17:11:57,108 | 1 250 | 1,701 | |
| 1 250 | 1,701 | |||
| 1 250 | 1,701 | |||
| 14.08.2026 | 17:10:39,727 | 1 000 | 1,739 | |
| 1 000 | 1,739 | |||
| 1 000 | 1,739 | |||
| 14.08.2026 | 17:10:01,347 | 700 | 1,749 | |
| 700 | 1,749 | |||
| 700 | 1,749 | |||
| 14.08.2026 | 17:09:23,796 | 3 000 | 1,72 | |
| 3 000 | 1,72 | |||
| 3 000 | 1,72 | |||
| 14.08.2026 | 17:09:18,240 | 2 800 | 1,769 | |
| 2 800 | 1,769 | |||
| 2 800 | 1,769 | |||
| 14.08.2026 | 17:09:05,508 | 3 000 | 1,72 | |
| 3 000 | 1,72 | |||
| 3 000 | 1,72 | |||
| 14.08.2026 | 17:09:01,634 | 2 100 | 1,72 | |
| 1 400 | 1,72 | |||
| 700 | 1,72 | |||
| 2 100 | 1,72 | |||
| 14.08.2026 | 17:08:51,020 | 1 000 | 1,769 | |
| 1 000 | 1,769 | |||
| 1 000 | 1,769 | |||
| 14.08.2026 | 17:08:40,155 | 11 600 | 1,75 | |
| 3 700 | 1,75 | |||
| 7 900 | 1,75 | |||
| 2 100 | 1,75 | |||
| 9 500 | 1,75 | |||
| 14.08.2026 | 17:08:23,899 | 2 100 | 1,771 | |
| 2 100 | 1,771 | |||
| 2 100 | 1,771 | |||
| 14.08.2026 | 17:08:02,142 | 5 000 | 1,75 | |
| 5 000 | 1,75 | |||
| 5 000 | 1,75 | |||
| 14.08.2026 | 17:07:53,161 | 7 500 | 1,75 | |
| 7 500 | 1,75 | |||
| 7 500 | 1,75 | |||
| 14.08.2026 | 17:07:52,213 | 7 500 | 1,75 | |
| 7 500 | 1,75 | |||
| 7 500 | 1,75 | |||
| 14.08.2026 | 17:07:43,415 | 3 000 | 1,751 | |
| 3 000 | 1,751 | |||
| 3 000 | 1,751 | |||
| 14.08.2026 | 17:07:26,473 | 1 500 | 1,751 | |
| 1 500 | 1,751 | |||
| 1 500 | 1,751 | |||
| 14.08.2026 | 17:07:18,663 | 700 | 1,76 | |
| 700 | 1,76 | |||
| 700 | 1,76 | |||
| 14.08.2026 | 17:07:09,067 | 2 500 | 1,751 | |
| 2 500 | 1,751 | |||
| 2 500 | 1,751 | |||
| 14.08.2026 | 17:07:00,854 | 2 500 | 1,751 | |
| 2 500 | 1,751 | |||
| 2 500 | 1,751 | |||
| 14.08.2026 | 17:06:31,356 | 1 212 | 1,756 | |
| 1 212 | 1,756 | |||
| 1 212 | 1,756 | |||
| 14.08.2026 | 17:06:14,666 | 1 212 | 1,757 | |
| 1 212 | 1,757 | |||
| 1 212 | 1,757 | |||
| 14.08.2026 | 17:06:10,326 | 1 212 | 1,757 | |
| 1 212 | 1,757 | |||
| 1 212 | 1,757 | |||
| 14.08.2026 | 17:05:37,770 | 250 | 1,757 | |
| 250 | 1,757 | |||
| 250 | 1,757 | |||
| 14.08.2026 | 17:05:23,393 | 1 212 | 1,757 | |
| 1 212 | 1,757 | |||
| 1 212 | 1,757 | |||
| 14.08.2026 | 17:03:15,883 | 700 | 1,777 | |
| 700 | 1,777 | |||
| 700 | 1,777 | |||
| 14.08.2026 | 17:03:04,893 | 3 000 | 1,751 | |
| 3 000 | 1,751 | |||
| 3 000 | 1,751 | |||
| 14.08.2026 | 17:03:02,480 | 2 800 | 1,751 | |
| 2 800 | 1,751 | |||
| 2 800 | 1,751 | |||
| 14.08.2026 | 17:03:02,141 | 3 500 | 1,751 | |
| 700 | 1,751 | |||
| 2 900 | 1,751 | |||
| 2 800 | 1,751 | |||
| 600 | 1,751 | |||
| 14.08.2026 | 17:02:27,717 | 3 700 | 1,72 | |
| 3 700 | 1,72 | |||
| 700 | 1,72 | |||
| 3 000 | 1,72 | |||
| 14.08.2026 | 17:02:17,647 | 350 | 1,72 | |
| 350 | 1,72 | |||
| 350 | 1,72 | |||
| 14.08.2026 | 17:01:07,882 | 5 600 | 1,698 | |
| 2 800 | 1,698 | |||
| 2 300 | 1,698 | |||
| 2 800 | 1,698 | |||
| 1 300 | 1,698 | |||
| 2 000 | 1,698 | |||
| 14.08.2026 | 17:00:30,070 | 3 700 | 1,687 | |
| 3 700 | 1,687 | |||
| 3 000 | 1,687 | |||
| 700 | 1,687 | |||
| 14.08.2026 | 16:59:48,056 | 450 | 1,687 | |
| 450 | 1,687 | |||
| 450 | 1,687 | |||
| 14.08.2026 | 16:59:34,255 | 700 | 1,69 | |
| 700 | 1,69 | |||
| 700 | 1,69 | |||
| 14.08.2026 | 16:59:17,755 | 700 | 1,69 | |
| 700 | 1,69 | |||
| 700 | 1,69 | |||
| 14.08.2026 | 16:59:17,521 | 700 | 1,679 | |
| 700 | 1,679 | |||
| 700 | 1,679 | |||
| 14.08.2026 | 16:58:52,159 | 2 100 | 1,678 | |
| 2 100 | 1,678 | |||
| 2 100 | 1,678 | |||
| 14.08.2026 | 16:58:42,307 | 7 800 | 1,677 | |
| 7 800 | 1,677 | |||
| 7 800 | 1,677 | |||
| 14.08.2026 | 16:58:23,093 | 2 000 | 1,678 | |
| 2 000 | 1,678 | |||
| 2 000 | 1,678 | |||
| 14.08.2026 | 16:58:18,453 | 1 000 | 1,678 | |
| 1 000 | 1,678 | |||
| 1 000 | 1,678 | |||
| 14.08.2026 | 16:58:15,812 | 2 000 | 1,678 | |
| 2 000 | 1,678 | |||
| 2 000 | 1,678 | |||
| 14.08.2026 | 16:58:14,234 | 1 800 | 1,678 | |
| 700 | 1,678 | |||
| 1 800 | 1,678 | |||
| 1 100 | 1,678 | |||
| 14.08.2026 | 16:57:59,289 | 2 700 | 1,677 | |
| 2 700 | 1,677 | |||
| 2 000 | 1,677 | |||
| 700 | 1,677 | |||
| 14.08.2026 | 16:57:58,799 | 151 | 1,651 | |
| 151 | 1,651 | |||
| 151 | 1,651 | |||
| 14.08.2026 | 16:56:22,072 | 357 | 1,677 | |
| 357 | 1,677 | |||
| 357 | 1,677 | |||
| 14.08.2026 | 16:54:56,910 | 700 | 1,677 | |
| 700 | 1,677 | |||
| 700 | 1,677 | |||
| 14.08.2026 | 16:54:50,003 | 700 | 1,677 | |
| 700 | 1,677 | |||
| 700 | 1,677 | |||
| 14.08.2026 | 16:54:24,908 | 1 500 | 1,651 | |
| 1 500 | 1,651 | |||
| 1 500 | 1,651 | |||
| 14.08.2026 | 16:54:24,235 | 2 000 | 1,651 | |
| 2 000 | 1,651 | |||
| 1 800 | 1,651 | |||
| 200 | 1,651 | |||
| 14.08.2026 | 16:54:23,360 | 2 000 | 1,651 | |
| 1 300 | 1,651 | |||
| 700 | 1,651 | |||
| 2 000 | 1,651 | |||
| 14.08.2026 | 16:54:00,606 | 1 800 | 1,637 | |
| 1 800 | 1,637 | |||
| 1 800 | 1,637 | |||
| 14.08.2026 | 16:53:59,790 | 700 | 1,633 | |
| 700 | 1,633 | |||
| 700 | 1,633 | |||
| 14.08.2026 | 16:53:40,974 | 150 | 1,637 | |
| 150 | 1,637 | |||
| 150 | 1,637 | |||
| 14.08.2026 | 16:52:00,836 | 700 | 1,639 | |
| 700 | 1,639 | |||
| 700 | 1,639 | |||
| 14.08.2026 | 16:51:28,346 | 1 500 | 1,65 | |
| 800 | 1,65 | |||
| 700 | 1,65 | |||
| 1 500 | 1,65 | |||
| 14.08.2026 | 16:51:12,688 | 100 | 1,65 | |
| 100 | 1,65 | |||
| 100 | 1,65 | |||
| 14.08.2026 | 16:51:03,041 | 2 000 | 1,64 | |
| 2 000 | 1,64 | |||
| 2 000 | 1,64 | |||
| 14.08.2026 | 16:50:19,791 | 2 000 | 1,62 | |
| 2 000 | 1,62 | |||
| 2 000 | 1,62 | |||
| 14.08.2026 | 16:49:29,429 | 5 574 | 1,63 | |
| 5 000 | 1,63 | |||
| 5 574 | 1,63 | |||
| 574 | 1,63 | |||
| 14.08.2026 | 16:48:57,258 | 2 000 | 1,631 | |
| 2 000 | 1,631 | |||
| 2 000 | 1,631 | |||
| 14.08.2026 | 16:48:17,265 | 700 | 1,66 | |
| 700 | 1,66 | |||
| 700 | 1,66 | |||
| 14.08.2026 | 16:48:09,657 | 2 000 | 1,635 | |
| 2 000 | 1,635 | |||
| 2 000 | 1,635 | |||
| 14.08.2026 | 16:48:09,120 | 2 000 | 1,635 | |
| 2 000 | 1,635 | |||
| 2 000 | 1,635 | |||
| 14.08.2026 | 16:47:42,576 | 2 000 | 1,636 | |
| 2 000 | 1,636 | |||
| 2 000 | 1,636 | |||
| 14.08.2026 | 16:47:32,763 | 2 000 | 1,636 | |
| 2 000 | 1,636 | |||
| 2 000 | 1,636 | |||
| 14.08.2026 | 16:47:22,058 | 2 000 | 1,635 | |
| 2 000 | 1,635 | |||
| 2 000 | 1,635 | |||
| 14.08.2026 | 16:47:21,498 | 2 000 | 1,635 | |
| 2 000 | 1,635 | |||
| 2 000 | 1,635 | |||
| 14.08.2026 | 16:46:25,771 | 2 000 | 1,641 | |
| 2 000 | 1,641 | |||
| 2 000 | 1,641 | |||
| 14.08.2026 | 16:45:35,212 | 2 000 | 1,64 | |
| 2 000 | 1,64 | |||
| 2 000 | 1,64 | |||
| 14.08.2026 | 16:45:13,214 | 2 000 | 1,68 | |
| 2 000 | 1,68 | |||
| 2 000 | 1,68 | |||
| 14.08.2026 | 16:45:07,231 | 2 000 | 1,68 | |
| 700 | 1,68 | |||
| 1 172 | 1,68 | |||
| 2 000 | 1,68 | |||
| 128 | 1,68 | |||
| 14.08.2026 | 16:45:05,657 | 650 | 1,73 | |
| 650 | 1,73 | |||
| 650 | 1,73 | |||
| 14.08.2026 | 16:44:48,791 | 2 000 | 1,72 | |
| 2 000 | 1,72 | |||
| 2 000 | 1,72 | |||
| 14.08.2026 | 16:43:50,396 | 500 | 1,77 | |
| 500 | 1,77 | |||
| 500 | 1,77 | |||
| 14.08.2026 | 16:43:09,688 | 700 | 1,72 | |
| 700 | 1,72 | |||
| 700 | 1,72 | |||
| 14.08.2026 | 16:42:13,047 | 2 000 | 1,76 | |
| 2 000 | 1,76 | |||
| 2 000 | 1,76 | |||
| 14.08.2026 | 16:42:07,036 | 700 | 1,779 | |
| 700 | 1,779 | |||
| 700 | 1,779 | |||
| 14.08.2026 | 16:42:00,105 | 2 000 | 1,78 | |
| 2 000 | 1,78 | |||
| 2 000 | 1,78 | |||
| 14.08.2026 | 16:41:46,537 | 100 | 1,799 | |
| 100 | 1,799 | |||
| 100 | 1,799 | |||
| 14.08.2026 | 16:41:39,868 | 2 000 | 1,799 | |
| 2 000 | 1,799 | |||
| 2 000 | 1,799 | |||
| 14.08.2026 | 16:40:33,670 | 700 | 1,82 | |
| 700 | 1,82 | |||
| 700 | 1,82 | |||
| 14.08.2026 | 16:38:50,092 | 1 000 | 1,78 | |
| 1 000 | 1,78 | |||
| 1 000 | 1,78 | |||
| 14.08.2026 | 16:38:44,861 | 600 | 1,779 | |
| 600 | 1,779 | |||
| 600 | 1,779 | |||
| 14.08.2026 | 16:38:36,645 | 900 | 1,779 | |
| 900 | 1,779 | |||
| 900 | 1,779 | |||
| 14.08.2026 | 16:38:18,658 | 2 000 | 1,73 | |
| 2 000 | 1,73 | |||
| 2 000 | 1,73 | |||
| 14.08.2026 | 16:38:15,378 | 1 000 | 1,75 | |
| 1 000 | 1,75 | |||
| 1 000 | 1,75 | |||
| 14.08.2026 | 16:37:55,568 | 2 000 | 1,75 | |
| 2 000 | 1,75 | |||
| 2 000 | 1,75 | |||
| 14.08.2026 | 16:37:36,427 | 5 050 | 1,71 | |
| 4 253 | 1,71 | |||
| 97 | 1,71 | |||
| 700 | 1,71 | |||
| 5 050 | 1,71 | |||
| 14.08.2026 | 16:36:49,819 | 2 700 | 1,68 | |
| 2 000 | 1,68 | |||
| 2 700 | 1,68 | |||
| 700 | 1,68 | |||
| 14.08.2026 | 16:36:43,614 | 714 | 1,68 | |
| 714 | 1,68 | |||
| 714 | 1,68 | |||
| 14.08.2026 | 16:36:40,619 | 700 | 1,68 | |
| 700 | 1,68 | |||
| 700 | 1,68 | |||
| 14.08.2026 | 16:36:33,000 | 2 000 | 1,651 | |
| 2 000 | 1,651 | |||
| 2 000 | 1,651 | |||
| 14.08.2026 | 16:36:21,585 | 1 000 | 1,659 | |
| 1 000 | 1,659 | |||
| 1 000 | 1,659 | |||
| 14.08.2026 | 16:35:45,771 | 2 000 | 1,68 | |
| 1 300 | 1,68 | |||
| 700 | 1,68 | |||
| 2 000 | 1,68 | |||
| 14.08.2026 | 16:35:44,929 | 200 | 1,68 | |
| 200 | 1,68 | |||
| 200 | 1,68 | |||
| 14.08.2026 | 16:35:34,956 | 2 000 | 1,651 | |
| 2 000 | 1,651 | |||
| 2 000 | 1,651 | |||
| 14.08.2026 | 16:35:10,751 | 2 250 | 1,63 | |
| 2 250 | 1,63 | |||
| 250 | 1,63 | |||
| 2 000 | 1,63 | |||
| 14.08.2026 | 16:34:37,630 | 5 470 | 1,62 | |
| 3 470 | 1,62 | |||
| 5 000 | 1,62 | |||
| 2 000 | 1,62 | |||
| 470 | 1,62 | |||
| 14.08.2026 | 16:34:20,738 | 2 000 | 1,619 | |
| 2 000 | 1,619 | |||
| 2 000 | 1,619 | |||
| 14.08.2026 | 16:34:01,857 | 460 | 1,619 | |
| 460 | 1,619 | |||
| 460 | 1,619 | |||
| 14.08.2026 | 16:33:51,871 | 5 000 | 1,619 | |
| 5 000 | 1,619 | |||
| 5 000 | 1,619 | |||
| 14.08.2026 | 16:33:47,293 | 2 000 | 1,60 | |
| 2 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 14.08.2026 | 16:33:38,278 | 4 400 | 1,584 | |
| 4 400 | 1,584 | |||
| 4 400 | 1,584 | |||
| 14.08.2026 | 16:33:00,186 | 2 000 | 1,583 | |
| 2 000 | 1,583 | |||
| 2 000 | 1,583 | |||
| 14.08.2026 | 16:32:50,254 | 70 | 1,583 | |
| 70 | 1,583 | |||
| 70 | 1,583 | |||
| 14.08.2026 | 16:32:11,852 | 600 | 1,579 | |
| 600 | 1,579 | |||
| 600 | 1,579 | |||
| 14.08.2026 | 16:31:49,613 | 2 000 | 1,583 | |
| 2 000 | 1,583 | |||
| 2 000 | 1,583 | |||
| 14.08.2026 | 16:30:56,932 | 700 | 1,583 | |
| 700 | 1,583 | |||
| 700 | 1,583 | |||
| 14.08.2026 | 16:30:42,053 | 4 000 | 1,578 | |
| 4 000 | 1,578 | |||
| 4 000 | 1,578 | |||
| 14.08.2026 | 16:30:10,188 | 1 600 | 1,577 | |
| 1 600 | 1,577 | |||
| 1 600 | 1,577 | |||
| 14.08.2026 | 16:29:30,267 | 500 | 1,577 | |
| 500 | 1,577 | |||
| 500 | 1,577 | |||
| 14.08.2026 | 16:28:11,114 | 4 000 | 1,577 | |
| 4 000 | 1,577 | |||
| 2 000 | 1,577 | |||
| 2 000 | 1,577 | |||
| 14.08.2026 | 16:28:00,099 | 700 | 1,575 | |
| 700 | 1,575 | |||
| 700 | 1,575 | |||
| 14.08.2026 | 16:27:26,665 | 700 | 1,578 | |
| 700 | 1,578 | |||
| 700 | 1,578 | |||
| 14.08.2026 | 16:26:51,958 | 350 | 1,578 | |
| 350 | 1,578 | |||
| 350 | 1,578 | |||
| 14.08.2026 | 16:26:29,491 | 2 000 | 1,578 | |
| 2 000 | 1,578 | |||
| 2 000 | 1,578 | |||
| 14.08.2026 | 16:24:45,656 | 700 | 1,556 | |
| 700 | 1,556 | |||
| 700 | 1,556 | |||
| 14.08.2026 | 16:24:38,227 | 715 | 1,556 | |
| 715 | 1,556 | |||
| 715 | 1,556 | |||
| 14.08.2026 | 16:24:03,464 | 700 | 1,556 | |
| 700 | 1,556 | |||
| 700 | 1,556 | |||
| 14.08.2026 | 16:23:19,570 | 700 | 1,556 | |
| 700 | 1,556 | |||
| 700 | 1,556 | |||
| 14.08.2026 | 16:22:49,796 | 50 | 1,556 | |
| 50 | 1,556 | |||
| 50 | 1,556 | |||
| 14.08.2026 | 16:22:40,615 | 700 | 1,556 | |
| 700 | 1,556 | |||
| 700 | 1,556 | |||
| 14.08.2026 | 16:22:38,749 | 700 | 1,556 | |
| 700 | 1,556 | |||
| 700 | 1,556 | |||
| 14.08.2026 | 16:22:24,479 | 400 | 1,56 | |
| 400 | 1,56 | |||
| 400 | 1,56 | |||
| 14.08.2026 | 16:22:22,552 | 1 100 | 1,56 | |
| 1 100 | 1,56 | |||
| 1 100 | 1,56 | |||
| 14.08.2026 | 16:22:03,093 | 700 | 1,556 | |
| 700 | 1,556 | |||
| 700 | 1,556 | |||
| 14.08.2026 | 16:22:01,340 | 700 | 1,556 | |
| 700 | 1,556 | |||
| 700 | 1,556 | |||
| 14.08.2026 | 16:21:37,077 | 175 | 1,555 | |
| 175 | 1,555 | |||
| 175 | 1,555 | |||
| 14.08.2026 | 16:21:21,343 | 700 | 1,555 | |
| 700 | 1,555 | |||
| 700 | 1,555 | |||
| 14.08.2026 | 16:20:58,704 | 380 | 1,555 | |
| 380 | 1,555 | |||
| 380 | 1,555 | |||
| 14.08.2026 | 16:18:55,751 | 1 200 | 1,548 | |
| 1 200 | 1,548 | |||
| 1 200 | 1,548 | |||
| 14.08.2026 | 16:18:53,525 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:18:50,943 | 200 | 1,548 | |
| 200 | 1,548 | |||
| 200 | 1,548 | |||
| 14.08.2026 | 16:18:38,795 | 700 | 1,541 | |
| 700 | 1,541 | |||
| 700 | 1,541 | |||
| 14.08.2026 | 16:18:24,384 | 700 | 1,544 | |
| 700 | 1,544 | |||
| 700 | 1,544 | |||
| 14.08.2026 | 16:18:03,274 | 700 | 1,538 | |
| 700 | 1,538 | |||
| 700 | 1,538 | |||
| 14.08.2026 | 16:17:39,154 | 700 | 1,542 | |
| 700 | 1,542 | |||
| 700 | 1,542 | |||
| 14.08.2026 | 16:17:34,662 | 500 | 1,542 | |
| 500 | 1,542 | |||
| 500 | 1,542 | |||
| 14.08.2026 | 16:17:20,857 | 700 | 1,541 | |
| 700 | 1,541 | |||
| 700 | 1,541 | |||
| 14.08.2026 | 16:17:18,844 | 700 | 1,541 | |
| 700 | 1,541 | |||
| 700 | 1,541 | |||
| 14.08.2026 | 16:17:16,037 | 700 | 1,541 | |
| 700 | 1,541 | |||
| 700 | 1,541 | |||
| 14.08.2026 | 16:16:56,519 | 700 | 1,543 | |
| 700 | 1,543 | |||
| 700 | 1,543 | |||
| 14.08.2026 | 16:16:55,830 | 700 | 1,543 | |
| 700 | 1,543 | |||
| 700 | 1,543 | |||
| 14.08.2026 | 16:16:21,853 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 14.08.2026 | 16:15:45,903 | 350 | 1,546 | |
| 350 | 1,546 | |||
| 350 | 1,546 | |||
| 14.08.2026 | 16:15:16,883 | 1 400 | 1,547 | |
| 1 400 | 1,547 | |||
| 1 400 | 1,547 | |||
| 14.08.2026 | 16:15:01,414 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:15:01,329 | 800 | 1,548 | |
| 800 | 1,548 | |||
| 800 | 1,548 | |||
| 14.08.2026 | 16:14:49,826 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 | |||
| 14.08.2026 | 16:14:18,700 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 14.08.2026 | 16:14:17,768 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 14.08.2026 | 16:14:01,096 | 490 | 1,546 | |
| 490 | 1,546 | |||
| 490 | 1,546 | |||
| 14.08.2026 | 16:14:00,472 | 700 | 1,546 | |
| 700 | 1,546 | |||
| 700 | 1,546 | |||
| 14.08.2026 | 16:13:56,343 | 2 583 | 1,546 | |
| 2 583 | 1,546 | |||
| 2 583 | 1,546 | |||
| 14.08.2026 | 16:13:53,663 | 1 720 | 1,546 | |
| 1 720 | 1,546 | |||
| 1 720 | 1,546 | |||
| 14.08.2026 | 16:13:40,370 | 1 750 | 1,547 | |
| 1 750 | 1,547 | |||
| 1 750 | 1,547 | |||
| 14.08.2026 | 16:13:28,233 | 700 | 1,548 | |
| 700 | 1,548 | |||
| 700 | 1,548 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00