Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2202
1569
146,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 21:58:43,805 | 40 | 146,50 | |
| 40 | 146,50 | |||
| 40 | 146,50 | |||
| 22.09.2026 | 21:58:14,651 | 35 | 146,02 | |
| 35 | 146,02 | |||
| 35 | 146,02 | |||
| 22.09.2026 | 21:58:06,513 | 150 | 146,18 | |
| 100 | 146,18 | |||
| 150 | 146,18 | |||
| 40 | 146,18 | |||
| 10 | 146,18 | |||
| 22.09.2026 | 21:57:15,855 | 25 | 146,54 | |
| 25 | 146,54 | |||
| 25 | 146,54 | |||
| 22.09.2026 | 21:57:15,566 | 13 | 146,54 | |
| 13 | 146,54 | |||
| 13 | 146,54 | |||
| 22.09.2026 | 21:57:14,460 | 18 | 146,54 | |
| 18 | 146,54 | |||
| 18 | 146,54 | |||
| 22.09.2026 | 21:56:43,259 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 22.09.2026 | 21:55:37,202 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 22.09.2026 | 21:55:30,188 | 150 | 146,58 | |
| 50 | 146,58 | |||
| 150 | 146,58 | |||
| 100 | 146,58 | |||
| 22.09.2026 | 21:53:59,286 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 6 | 146,98 | |||
| 4 | 146,98 | |||
| 22.09.2026 | 21:53:23,365 | 137 | 146,84 | |
| 87 | 146,84 | |||
| 10 | 146,84 | |||
| 20 | 146,84 | |||
| 20 | 146,84 | |||
| 137 | 146,84 | |||
| 22.09.2026 | 21:53:22,921 | 100 | 146,40 | |
| 30 | 146,40 | |||
| 40 | 146,40 | |||
| 30 | 146,40 | |||
| 100 | 146,40 | |||
| 22.09.2026 | 21:52:44,368 | 113 | 146,12 | |
| 113 | 146,12 | |||
| 113 | 146,12 | |||
| 22.09.2026 | 21:52:38,813 | 287 | 146,16 | |
| 287 | 146,16 | |||
| 150 | 146,16 | |||
| 137 | 146,16 | |||
| 22.09.2026 | 21:49:53,842 | 150 | 146,14 | |
| 100 | 146,14 | |||
| 10 | 146,14 | |||
| 150 | 146,14 | |||
| 40 | 146,14 | |||
| 22.09.2026 | 21:49:53,706 | 100 | 146,22 | |
| 40 | 146,22 | |||
| 60 | 146,22 | |||
| 100 | 146,22 | |||
| 22.09.2026 | 21:49:23,726 | 80 | 146,46 | |
| 80 | 146,46 | |||
| 20 | 146,46 | |||
| 60 | 146,46 | |||
| 22.09.2026 | 21:49:11,162 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 22.09.2026 | 21:47:12,822 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 22.09.2026 | 21:44:53,800 | 20 | 146,56 | |
| 20 | 146,56 | |||
| 20 | 146,56 | |||
| 22.09.2026 | 21:43:28,304 | 177 | 146,56 | |
| 14 | 146,56 | |||
| 137 | 146,56 | |||
| 163 | 146,56 | |||
| 20 | 146,56 | |||
| 20 | 146,56 | |||
| 22.09.2026 | 21:42:20,883 | 137 | 146,58 | |
| 137 | 146,58 | |||
| 137 | 146,58 | |||
| 22.09.2026 | 21:41:55,000 | 90 | 146,92 | |
| 90 | 146,92 | |||
| 90 | 146,92 | |||
| 22.09.2026 | 21:41:48,735 | 222 | 146,84 | |
| 222 | 146,84 | |||
| 222 | 146,84 | |||
| 22.09.2026 | 21:39:58,681 | 30 | 146,82 | |
| 30 | 146,82 | |||
| 30 | 146,82 | |||
| 22.09.2026 | 21:39:14,969 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 22.09.2026 | 21:38:55,406 | 140 | 146,80 | |
| 140 | 146,80 | |||
| 140 | 146,80 | |||
| 22.09.2026 | 21:38:37,681 | 140 | 146,78 | |
| 140 | 146,78 | |||
| 140 | 146,78 | |||
| 22.09.2026 | 21:38:32,076 | 35 | 146,78 | |
| 35 | 146,78 | |||
| 35 | 146,78 | |||
| 22.09.2026 | 21:37:51,244 | 213 | 146,78 | |
| 213 | 146,78 | |||
| 40 | 146,78 | |||
| 64 | 146,78 | |||
| 109 | 146,78 | |||
| 22.09.2026 | 21:37:47,500 | 137 | 146,56 | |
| 137 | 146,56 | |||
| 137 | 146,56 | |||
| 22.09.2026 | 21:37:39,930 | 137 | 146,56 | |
| 137 | 146,56 | |||
| 137 | 146,56 | |||
| 22.09.2026 | 21:37:26,585 | 137 | 146,56 | |
| 137 | 146,56 | |||
| 137 | 146,56 | |||
| 22.09.2026 | 21:37:25,199 | 14 | 146,56 | |
| 14 | 146,56 | |||
| 14 | 146,56 | |||
| 22.09.2026 | 21:36:58,822 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 22.09.2026 | 21:36:19,850 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 22.09.2026 | 21:35:13,036 | 137 | 146,56 | |
| 137 | 146,56 | |||
| 137 | 146,56 | |||
| 22.09.2026 | 21:35:11,678 | 623 | 146,10 | |
| 623 | 146,10 | |||
| 523 | 146,10 | |||
| 100 | 146,10 | |||
| 22.09.2026 | 21:34:47,772 | 112 | 146,08 | |
| 112 | 146,08 | |||
| 112 | 146,08 | |||
| 22.09.2026 | 21:34:37,765 | 110 | 146,08 | |
| 110 | 146,08 | |||
| 110 | 146,08 | |||
| 22.09.2026 | 21:34:27,778 | 113 | 146,08 | |
| 113 | 146,08 | |||
| 113 | 146,08 | |||
| 22.09.2026 | 21:34:17,768 | 61 | 146,08 | |
| 61 | 146,08 | |||
| 61 | 146,08 | |||
| 22.09.2026 | 21:34:07,762 | 94 | 146,08 | |
| 15 | 146,08 | |||
| 79 | 146,08 | |||
| 94 | 146,08 | |||
| 22.09.2026 | 21:33:57,763 | 73 | 146,08 | |
| 58 | 146,08 | |||
| 73 | 146,08 | |||
| 15 | 146,08 | |||
| 22.09.2026 | 21:33:47,775 | 116 | 146,08 | |
| 116 | 146,08 | |||
| 116 | 146,08 | |||
| 22.09.2026 | 21:33:37,765 | 53 | 146,08 | |
| 53 | 146,08 | |||
| 53 | 146,08 | |||
| 22.09.2026 | 21:33:27,762 | 121 | 146,08 | |
| 121 | 146,08 | |||
| 121 | 146,08 | |||
| 22.09.2026 | 21:33:18,874 | 100 | 146,08 | |
| 100 | 146,08 | |||
| 100 | 146,08 | |||
| 22.09.2026 | 21:33:17,757 | 107 | 146,08 | |
| 107 | 146,08 | |||
| 107 | 146,08 | |||
| 22.09.2026 | 21:33:04,495 | 50 | 146,08 | |
| 50 | 146,08 | |||
| 50 | 146,08 | |||
| 22.09.2026 | 21:33:02,849 | 108 | 146,08 | |
| 108 | 146,08 | |||
| 108 | 146,08 | |||
| 22.09.2026 | 21:32:52,892 | 73 | 146,08 | |
| 73 | 146,08 | |||
| 73 | 146,08 | |||
| 22.09.2026 | 21:32:42,849 | 96 | 146,08 | |
| 96 | 146,08 | |||
| 96 | 146,08 | |||
| 22.09.2026 | 21:32:32,847 | 46 | 146,08 | |
| 46 | 146,08 | |||
| 46 | 146,08 | |||
| 22.09.2026 | 21:32:22,847 | 100 | 146,08 | |
| 40 | 146,08 | |||
| 60 | 146,08 | |||
| 100 | 146,08 | |||
| 22.09.2026 | 21:32:12,842 | 57 | 146,08 | |
| 57 | 146,08 | |||
| 57 | 146,08 | |||
| 22.09.2026 | 21:31:48,248 | 67 | 146,08 | |
| 67 | 146,08 | |||
| 67 | 146,08 | |||
| 22.09.2026 | 21:31:43,132 | 103 | 146,08 | |
| 103 | 146,08 | |||
| 103 | 146,08 | |||
| 22.09.2026 | 21:31:33,449 | 50 | 146,08 | |
| 50 | 146,08 | |||
| 50 | 146,08 | |||
| 22.09.2026 | 21:31:33,124 | 119 | 146,08 | |
| 119 | 146,08 | |||
| 119 | 146,08 | |||
| 22.09.2026 | 21:31:31,016 | 64 | 146,08 | |
| 64 | 146,08 | |||
| 30 | 146,08 | |||
| 34 | 146,08 | |||
| 22.09.2026 | 21:31:01,251 | 177 | 146,16 | |
| 177 | 146,16 | |||
| 137 | 146,16 | |||
| 40 | 146,16 | |||
| 22.09.2026 | 21:29:38,257 | 10 | 146,16 | |
| 10 | 146,16 | |||
| 10 | 146,16 | |||
| 22.09.2026 | 21:27:09,569 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 22.09.2026 | 21:26:49,021 | 150 | 146,56 | |
| 50 | 146,56 | |||
| 100 | 146,56 | |||
| 150 | 146,56 | |||
| 22.09.2026 | 21:26:48,125 | 189 | 146,20 | |
| 20 | 146,20 | |||
| 169 | 146,20 | |||
| 189 | 146,20 | |||
| 22.09.2026 | 21:26:43,880 | 110 | 146,18 | |
| 110 | 146,18 | |||
| 110 | 146,18 | |||
| 22.09.2026 | 21:26:33,614 | 87 | 146,18 | |
| 87 | 146,18 | |||
| 87 | 146,18 | |||
| 22.09.2026 | 21:26:33,181 | 7 | 146,18 | |
| 7 | 146,18 | |||
| 7 | 146,18 | |||
| 22.09.2026 | 21:25:47,153 | 113 | 146,18 | |
| 113 | 146,18 | |||
| 113 | 146,18 | |||
| 22.09.2026 | 21:25:37,149 | 93 | 146,18 | |
| 93 | 146,18 | |||
| 93 | 146,18 | |||
| 22.09.2026 | 21:24:58,709 | 40 | 146,02 | |
| 40 | 146,02 | |||
| 40 | 146,02 | |||
| 22.09.2026 | 21:24:40,360 | 359 | 146,20 | |
| 359 | 146,20 | |||
| 359 | 146,20 | |||
| 22.09.2026 | 21:24:30,687 | 40 | 146,00 | |
| 40 | 146,00 | |||
| 40 | 146,00 | |||
| 22.09.2026 | 21:24:30,358 | 212 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 152 | 146,20 | |||
| 212 | 146,20 | |||
| 22.09.2026 | 21:24:25,863 | 100 | 146,02 | |
| 100 | 146,02 | |||
| 100 | 146,02 | |||
| 22.09.2026 | 21:22:30,026 | 100 | 146,22 | |
| 100 | 146,22 | |||
| 100 | 146,22 | |||
| 22.09.2026 | 21:22:23,897 | 580 | 146,20 | |
| 580 | 146,20 | |||
| 580 | 146,20 | |||
| 22.09.2026 | 21:22:16,850 | 100 | 146,20 | |
| 100 | 146,20 | |||
| 100 | 146,20 | |||
| 22.09.2026 | 21:21:37,902 | 150 | 146,56 | |
| 50 | 146,56 | |||
| 150 | 146,56 | |||
| 61 | 146,56 | |||
| 39 | 146,56 | |||
| 22.09.2026 | 21:21:23,109 | 147 | 145,74 | |
| 37 | 145,74 | |||
| 10 | 145,74 | |||
| 147 | 145,74 | |||
| 100 | 145,74 | |||
| 22.09.2026 | 21:21:08,655 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 22.09.2026 | 21:21:01,707 | 171 | 146,20 | |
| 171 | 146,20 | |||
| 171 | 146,20 | |||
| 22.09.2026 | 21:20:52,769 | 40 | 146,10 | |
| 40 | 146,10 | |||
| 40 | 146,10 | |||
| 22.09.2026 | 21:20:47,552 | 89 | 146,20 | |
| 89 | 146,20 | |||
| 89 | 146,20 | |||
| 22.09.2026 | 21:20:37,550 | 359 | 146,20 | |
| 359 | 146,20 | |||
| 359 | 146,20 | |||
| 22.09.2026 | 21:20:13,623 | 100 | 146,22 | |
| 100 | 146,22 | |||
| 100 | 146,22 | |||
| 22.09.2026 | 21:20:02,282 | 100 | 146,22 | |
| 100 | 146,22 | |||
| 100 | 146,22 | |||
| 22.09.2026 | 21:19:59,929 | 40 | 146,30 | |
| 40 | 146,30 | |||
| 40 | 146,30 | |||
| 22.09.2026 | 21:19:40,036 | 137 | 146,24 | |
| 137 | 146,24 | |||
| 137 | 146,24 | |||
| 22.09.2026 | 21:19:34,468 | 137 | 146,24 | |
| 137 | 146,24 | |||
| 137 | 146,24 | |||
| 22.09.2026 | 21:19:25,964 | 6 | 146,50 | |
| 6 | 146,50 | |||
| 6 | 146,50 | |||
| 22.09.2026 | 21:18:38,791 | 100 | 146,22 | |
| 100 | 146,22 | |||
| 100 | 146,22 | |||
| 22.09.2026 | 21:18:36,952 | 40 | 146,26 | |
| 40 | 146,26 | |||
| 40 | 146,26 | |||
| 22.09.2026 | 21:17:15,335 | 137 | 146,24 | |
| 137 | 146,24 | |||
| 137 | 146,24 | |||
| 22.09.2026 | 21:16:56,631 | 137 | 146,24 | |
| 137 | 146,24 | |||
| 137 | 146,24 | |||
| 22.09.2026 | 21:16:39,242 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 22.09.2026 | 21:16:31,500 | 20 | 146,56 | |
| 20 | 146,56 | |||
| 16 | 146,56 | |||
| 4 | 146,56 | |||
| 22.09.2026 | 21:14:36,879 | 100 | 146,50 | |
| 49 | 146,50 | |||
| 51 | 146,50 | |||
| 100 | 146,50 | |||
| 22.09.2026 | 21:14:33,002 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 22.09.2026 | 21:14:32,952 | 100 | 146,22 | |
| 100 | 146,22 | |||
| 100 | 146,22 | |||
| 22.09.2026 | 21:13:48,394 | 100 | 146,20 | |
| 100 | 146,20 | |||
| 100 | 146,20 | |||
| 22.09.2026 | 21:13:45,823 | 100 | 146,20 | |
| 100 | 146,20 | |||
| 100 | 146,20 | |||
| 22.09.2026 | 21:13:40,393 | 137 | 146,16 | |
| 137 | 146,16 | |||
| 100 | 146,16 | |||
| 37 | 146,16 | |||
| 22.09.2026 | 21:13:24,007 | 100 | 146,22 | |
| 100 | 146,22 | |||
| 100 | 146,22 | |||
| 22.09.2026 | 21:13:16,341 | 137 | 146,24 | |
| 137 | 146,24 | |||
| 137 | 146,24 | |||
| 22.09.2026 | 21:12:57,846 | 137 | 146,24 | |
| 4 | 146,24 | |||
| 133 | 146,24 | |||
| 137 | 146,24 | |||
| 22.09.2026 | 21:12:26,009 | 10 | 146,50 | |
| 4 | 146,50 | |||
| 10 | 146,50 | |||
| 6 | 146,50 | |||
| 22.09.2026 | 21:11:16,938 | 100 | 146,22 | |
| 100 | 146,22 | |||
| 100 | 146,22 | |||
| 22.09.2026 | 21:10:45,663 | 137 | 146,24 | |
| 137 | 146,24 | |||
| 137 | 146,24 | |||
| 22.09.2026 | 21:10:00,144 | 100 | 146,22 | |
| 100 | 146,22 | |||
| 100 | 146,22 | |||
| 22.09.2026 | 21:09:56,817 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 22.09.2026 | 21:09:37,756 | 100 | 146,18 | |
| 50 | 146,18 | |||
| 50 | 146,18 | |||
| 100 | 146,18 | |||
| 22.09.2026 | 21:09:25,745 | 100 | 146,02 | |
| 100 | 146,02 | |||
| 100 | 146,02 | |||
| 22.09.2026 | 21:09:13,811 | 137 | 146,04 | |
| 137 | 146,04 | |||
| 137 | 146,04 | |||
| 22.09.2026 | 21:07:59,484 | 40 | 146,04 | |
| 40 | 146,04 | |||
| 40 | 146,04 | |||
| 22.09.2026 | 21:07:57,861 | 100 | 146,18 | |
| 40 | 146,18 | |||
| 20 | 146,18 | |||
| 100 | 146,18 | |||
| 40 | 146,18 | |||
| 22.09.2026 | 21:07:04,705 | 50 | 146,06 | |
| 50 | 146,06 | |||
| 50 | 146,06 | |||
| 22.09.2026 | 21:06:31,904 | 105 | 146,18 | |
| 20 | 146,18 | |||
| 20 | 146,18 | |||
| 105 | 146,18 | |||
| 45 | 146,18 | |||
| 20 | 146,18 | |||
| 22.09.2026 | 21:03:30,938 | 104 | 146,04 | |
| 104 | 146,04 | |||
| 104 | 146,04 | |||
| 22.09.2026 | 21:03:30,840 | 50 | 146,06 | |
| 50 | 146,06 | |||
| 50 | 146,06 | |||
| 22.09.2026 | 21:01:17,480 | 150 | 146,28 | |
| 115 | 146,28 | |||
| 35 | 146,28 | |||
| 150 | 146,28 | |||
| 22.09.2026 | 21:00:43,951 | 154 | 146,30 | |
| 154 | 146,30 | |||
| 150 | 146,30 | |||
| 4 | 146,30 | |||
| 22.09.2026 | 20:57:20,986 | 10 | 146,56 | |
| 4 | 146,56 | |||
| 6 | 146,56 | |||
| 10 | 146,56 | |||
| 22.09.2026 | 20:57:11,541 | 100 | 146,22 | |
| 100 | 146,22 | |||
| 100 | 146,22 | |||
| 22.09.2026 | 20:54:57,138 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 22.09.2026 | 20:54:26,594 | 35 | 146,24 | |
| 35 | 146,24 | |||
| 35 | 146,24 | |||
| 22.09.2026 | 20:53:50,742 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 22.09.2026 | 20:53:03,871 | 50 | 146,28 | |
| 50 | 146,28 | |||
| 50 | 146,28 | |||
| 22.09.2026 | 20:52:55,007 | 137 | 146,30 | |
| 40 | 146,30 | |||
| 97 | 146,30 | |||
| 137 | 146,30 | |||
| 22.09.2026 | 20:52:49,308 | 137 | 146,36 | |
| 40 | 146,36 | |||
| 137 | 146,36 | |||
| 4 | 146,36 | |||
| 93 | 146,36 | |||
| 22.09.2026 | 20:52:01,123 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 22.09.2026 | 20:51:35,433 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 22.09.2026 | 20:49:59,087 | 115 | 146,42 | |
| 115 | 146,42 | |||
| 115 | 146,42 | |||
| 22.09.2026 | 20:46:50,178 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 22.09.2026 | 20:46:37,719 | 20 | 146,24 | |
| 20 | 146,24 | |||
| 20 | 146,24 | |||
| 22.09.2026 | 20:46:35,552 | 20 | 146,24 | |
| 20 | 146,24 | |||
| 20 | 146,24 | |||
| 22.09.2026 | 20:45:56,518 | 13 | 146,70 | |
| 13 | 146,70 | |||
| 13 | 146,70 | |||
| 22.09.2026 | 20:44:57,495 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 40 | 146,52 | |||
| 60 | 146,52 | |||
| 22.09.2026 | 20:44:53,608 | 10 | 146,70 | |
| 10 | 146,70 | |||
| 10 | 146,70 | |||
| 22.09.2026 | 20:44:17,090 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 22.09.2026 | 20:38:26,959 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 22.09.2026 | 20:37:40,065 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 22.09.2026 | 20:37:05,321 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 22.09.2026 | 20:35:34,326 | 6 | 146,78 | |
| 6 | 146,78 | |||
| 6 | 146,78 | |||
| 22.09.2026 | 20:35:32,992 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 22.09.2026 | 20:35:26,701 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 22.09.2026 | 20:35:17,815 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 22.09.2026 | 20:35:17,719 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 22.09.2026 | 20:34:45,864 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 22.09.2026 | 20:34:10,226 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 22.09.2026 | 20:32:08,863 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 22.09.2026 | 20:32:07,467 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 22.09.2026 | 20:32:05,114 | 50 | 146,70 | |
| 50 | 146,70 | |||
| 20 | 146,70 | |||
| 30 | 146,70 | |||
| 22.09.2026 | 20:32:04,058 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 22.09.2026 | 20:32:01,747 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 22.09.2026 | 20:31:57,377 | 5 | 146,70 | |
| 5 | 146,70 | |||
| 5 | 146,70 | |||
| 22.09.2026 | 20:31:53,846 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 22.09.2026 | 20:31:47,171 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 22.09.2026 | 20:31:16,841 | 27 | 146,78 | |
| 8 | 146,78 | |||
| 19 | 146,78 | |||
| 27 | 146,78 | |||
| 22.09.2026 | 20:31:09,174 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 22.09.2026 | 20:31:04,926 | 100 | 146,24 | |
| 70 | 146,24 | |||
| 30 | 146,24 | |||
| 100 | 146,24 | |||
| 22.09.2026 | 20:31:04,818 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 22.09.2026 | 20:30:50,203 | 221 | 146,52 | |
| 40 | 146,52 | |||
| 40 | 146,52 | |||
| 141 | 146,52 | |||
| 221 | 146,52 | |||
| 22.09.2026 | 20:30:16,383 | 8 | 146,50 | |
| 8 | 146,50 | |||
| 8 | 146,50 | |||
| 22.09.2026 | 20:29:54,685 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 22.09.2026 | 20:29:35,375 | 6 | 146,50 | |
| 6 | 146,50 | |||
| 6 | 146,50 | |||
| 22.09.2026 | 20:29:34,286 | 150 | 146,50 | |
| 150 | 146,50 | |||
| 100 | 146,50 | |||
| 25 | 146,50 | |||
| 20 | 146,50 | |||
| 5 | 146,50 | |||
| 22.09.2026 | 20:28:20,585 | 150 | 146,48 | |
| 150 | 146,48 | |||
| 150 | 146,48 | |||
| 22.09.2026 | 20:27:15,897 | 95 | 146,48 | |
| 95 | 146,48 | |||
| 30 | 146,48 | |||
| 25 | 146,48 | |||
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 22.09.2026 | 20:25:48,103 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 22.09.2026 | 20:24:51,889 | 50 | 146,32 | |
| 50 | 146,32 | |||
| 50 | 146,32 | |||
| 22.09.2026 | 20:24:34,980 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 22.09.2026 | 20:24:02,437 | 15 | 146,48 | |
| 1 | 146,48 | |||
| 15 | 146,48 | |||
| 10 | 146,48 | |||
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 22.09.2026 | 20:22:30,102 | 59 | 146,32 | |
| 59 | 146,32 | |||
| 59 | 146,32 | |||
| 22.09.2026 | 20:22:26,669 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 22.09.2026 | 20:22:01,144 | 100 | 146,32 | |
| 100 | 146,32 | |||
| 100 | 146,32 | |||
| 22.09.2026 | 20:21:43,651 | 15 | 146,32 | |
| 15 | 146,32 | |||
| 2 | 146,32 | |||
| 13 | 146,32 | |||
| 22.09.2026 | 20:20:57,367 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 22.09.2026 | 20:19:34,975 | 20 | 146,24 | |
| 20 | 146,24 | |||
| 20 | 146,24 | |||
| 22.09.2026 | 20:19:33,338 | 20 | 146,24 | |
| 20 | 146,24 | |||
| 20 | 146,24 | |||
| 22.09.2026 | 20:17:57,850 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 22.09.2026 | 20:17:57,581 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 22.09.2026 | 20:17:35,147 | 74 | 146,24 | |
| 30 | 146,24 | |||
| 4 | 146,24 | |||
| 74 | 146,24 | |||
| 40 | 146,24 | |||
| 22.09.2026 | 20:17:28,241 | 150 | 146,48 | |
| 150 | 146,48 | |||
| 150 | 146,48 | |||
| 22.09.2026 | 20:17:14,832 | 40 | 146,48 | |
| 40 | 146,48 | |||
| 40 | 146,48 | |||
| 22.09.2026 | 20:17:14,711 | 8 | 146,24 | |
| 8 | 146,24 | |||
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 22.09.2026 | 20:15:38,470 | 43 | 146,40 | |
| 43 | 146,40 | |||
| 43 | 146,40 | |||
| 22.09.2026 | 20:15:04,652 | 100 | 146,36 | |
| 100 | 146,36 | |||
| 100 | 146,36 | |||
| 22.09.2026 | 20:14:33,497 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 22.09.2026 | 20:14:04,224 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 22.09.2026 | 20:13:14,000 | 185 | 146,40 | |
| 175 | 146,40 | |||
| 185 | 146,40 | |||
| 10 | 146,40 | |||
| 22.09.2026 | 20:11:02,363 | 150 | 146,38 | |
| 150 | 146,38 | |||
| 150 | 146,38 | |||
| 22.09.2026 | 20:10:58,349 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 22.09.2026 | 20:10:53,588 | 150 | 146,38 | |
| 15 | 146,38 | |||
| 105 | 146,38 | |||
| 30 | 146,38 | |||
| 150 | 146,38 | |||
| 22.09.2026 | 20:10:00,312 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 22.09.2026 | 20:08:34,731 | 137 | 146,28 | |
| 137 | 146,28 | |||
| 62 | 146,28 | |||
| 75 | 146,28 | |||
| 22.09.2026 | 20:08:11,790 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 22.09.2026 | 20:06:45,227 | 188 | 146,18 | |
| 188 | 146,18 | |||
| 137 | 146,18 | |||
| 30 | 146,18 | |||
| 21 | 146,18 | |||
| 22.09.2026 | 20:04:33,526 | 5 | 146,18 | |
| 5 | 146,18 | |||
| 5 | 146,18 | |||
| 22.09.2026 | 20:02:05,522 | 6 | 146,38 | |
| 6 | 146,38 | |||
| 6 | 146,38 | |||
| 22.09.2026 | 20:01:13,897 | 50 | 146,38 | |
| 50 | 146,38 | |||
| 50 | 146,38 | |||
| 22.09.2026 | 19:58:10,979 | 100 | 146,38 | |
| 100 | 146,38 | |||
| 100 | 146,38 | |||
| 22.09.2026 | 19:57:59,887 | 80 | 146,38 | |
| 80 | 146,38 | |||
| 80 | 146,38 | |||
| 22.09.2026 | 19:57:24,110 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 22.09.2026 | 19:57:14,840 | 13 | 146,06 | |
| 13 | 146,06 | |||
| 13 | 146,06 | |||
| 22.09.2026 | 19:56:00,322 | 150 | 146,38 | |
| 50 | 146,38 | |||
| 100 | 146,38 | |||
| 150 | 146,38 | |||
| 22.09.2026 | 19:55:34,306 | 184 | 146,00 | |
| 184 | 146,00 | |||
| 4 | 146,00 | |||
| 180 | 146,00 | |||
| 22.09.2026 | 19:55:30,074 | 52 | 145,98 | |
| 52 | 145,98 | |||
| 52 | 145,98 | |||
| 22.09.2026 | 19:55:29,684 | 100 | 145,98 | |
| 100 | 145,98 | |||
| 100 | 145,98 | |||
| 22.09.2026 | 19:54:40,089 | 54 | 145,98 | |
| 54 | 145,98 | |||
| 54 | 145,98 | |||
| 22.09.2026 | 19:54:30,081 | 46 | 145,98 | |
| 46 | 145,98 | |||
| 46 | 145,98 | |||
| 22.09.2026 | 19:54:20,203 | 56 | 145,98 | |
| 56 | 145,98 | |||
| 56 | 145,98 | |||
| 22.09.2026 | 19:53:17,378 | 20 | 145,74 | |
| 20 | 145,74 | |||
| 20 | 145,74 | |||
| 22.09.2026 | 19:53:16,293 | 32 | 145,98 | |
| 32 | 145,98 | |||
| 32 | 145,98 | |||
| 22.09.2026 | 19:53:04,728 | 111 | 145,98 | |
| 111 | 145,98 | |||
| 111 | 145,98 | |||
| 22.09.2026 | 19:52:52,444 | 56 | 145,98 | |
| 4 | 145,98 | |||
| 52 | 145,98 | |||
| 56 | 145,98 | |||
| 22.09.2026 | 19:52:38,360 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 22.09.2026 | 19:52:38,319 | 57 | 145,84 | |
| 50 | 145,84 | |||
| 5 | 145,84 | |||
| 2 | 145,84 | |||
| 55 | 145,84 | |||
| 2 | 145,84 | |||
| 22.09.2026 | 19:48:48,234 | 138 | 145,90 | |
| 10 | 145,90 | |||
| 138 | 145,90 | |||
| 98 | 145,90 | |||
| 20 | 145,90 | |||
| 10 | 145,90 | |||
| 22.09.2026 | 19:48:35,837 | 138 | 145,82 | |
| 83 | 145,82 | |||
| 25 | 145,82 | |||
| 30 | 145,82 | |||
| 138 | 145,82 | |||
| 22.09.2026 | 19:46:57,638 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 22.09.2026 | 19:46:56,305 | 228 | 145,50 | |
| 100 | 145,50 | |||
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 1 | 145,50 | |||
| 20 | 145,50 | |||
| 7 | 145,50 | |||
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 20 | 145,50 | |||
| 4 | 145,50 | |||
| 30 | 145,50 | |||
| 20 | 145,50 | |||
| 40 | 145,50 | |||
| 21 | 145,50 | |||
| 9 | 145,50 | |||
| 4 | 145,50 | |||
| 100 | 145,50 | |||
| 22.09.2026 | 19:44:04,083 | 100 | 145,48 | |
| 100 | 145,48 | |||
| 80 | 145,48 | |||
| 20 | 145,48 | |||
| 22.09.2026 | 19:44:00,789 | 138 | 145,48 | |
| 30 | 145,48 | |||
| 138 | 145,48 | |||
| 108 | 145,48 | |||
| 22.09.2026 | 19:43:36,469 | 50 | 145,58 | |
| 50 | 145,58 | |||
| 50 | 145,58 | |||
| 22.09.2026 | 19:43:34,198 | 40 | 145,12 | |
| 40 | 145,12 | |||
| 40 | 145,12 | |||
| 22.09.2026 | 19:43:23,592 | 1 362 | 145,02 | |
| 100 | 145,02 | |||
| 30 | 145,02 | |||
| 30 | 145,02 | |||
| 100 | 145,02 | |||
| 938 | 145,02 | |||
| 1 362 | 145,02 | |||
| 40 | 145,02 | |||
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 30 | 145,02 | |||
| 25 | 145,02 | |||
| 21 | 145,02 | |||
| 40 | 145,02 | |||
| 22.09.2026 | 19:42:52,662 | 138 | 145,56 | |
| 138 | 145,56 | |||
| 138 | 145,56 | |||
| 22.09.2026 | 19:42:44,638 | 40 | 145,60 | |
| 20 | 145,60 | |||
| 40 | 145,60 | |||
| 20 | 145,60 | |||
| 22.09.2026 | 19:42:11,465 | 50 | 145,58 | |
| 4 | 145,58 | |||
| 50 | 145,58 | |||
| 46 | 145,58 | |||
| 22.09.2026 | 19:41:00,322 | 137 | 146,08 | |
| 137 | 146,08 | |||
| 20 | 146,08 | |||
| 87 | 146,08 | |||
| 30 | 146,08 | |||
| 22.09.2026 | 19:40:59,542 | 50 | 145,24 | |
| 4 | 145,24 | |||
| 50 | 145,24 | |||
| 46 | 145,24 | |||
| 22.09.2026 | 19:40:36,475 | 402 | 145,24 | |
| 362 | 145,24 | |||
| 20 | 145,24 | |||
| 20 | 145,24 | |||
| 362 | 145,24 | |||
| 20 | 145,24 | |||
| 20 | 145,24 | |||
| 22.09.2026 | 19:40:21,875 | 138 | 145,24 | |
| 138 | 145,24 | |||
| 138 | 145,24 | |||
| 22.09.2026 | 19:40:21,812 | 20 | 145,24 | |
| 20 | 145,24 | |||
| 20 | 145,24 | |||
| 22.09.2026 | 19:40:08,417 | 25 | 146,18 | |
| 20 | 146,18 | |||
| 5 | 146,18 | |||
| 25 | 146,18 | |||
| 22.09.2026 | 19:39:50,354 | 50 | 145,32 | |
| 40 | 145,32 | |||
| 10 | 145,32 | |||
| 50 | 145,32 | |||
| 22.09.2026 | 19:39:49,967 | 861 | 145,42 | |
| 30 | 145,42 | |||
| 40 | 145,42 | |||
| 4 | 145,42 | |||
| 50 | 145,42 | |||
| 100 | 145,42 | |||
| 518 | 145,42 | |||
| 861 | 145,42 | |||
| 40 | 145,42 | |||
| 30 | 145,42 | |||
| 4 | 145,42 | |||
| 15 | 145,42 | |||
| 30 | 145,42 | |||
| 22.09.2026 | 19:39:23,016 | 139 | 146,06 | |
| 139 | 146,06 | |||
| 137 | 146,06 | |||
| 2 | 146,06 | |||
| 22.09.2026 | 19:38:14,405 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 22.09.2026 | 19:38:09,098 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 22.09.2026 | 19:38:05,967 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 22.09.2026 | 19:37:55,916 | 20 | 146,02 | |
| 20 | 146,02 | |||
| 20 | 146,02 | |||
| 22.09.2026 | 19:37:19,001 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 4 | 146,38 | |||
| 6 | 146,38 | |||
| 22.09.2026 | 19:37:18,831 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 22.09.2026 | 19:36:50,644 | 187 | 146,00 | |
| 187 | 146,00 | |||
| 87 | 146,00 | |||
| 20 | 146,00 | |||
| 40 | 146,00 | |||
| 40 | 146,00 | |||
| 22.09.2026 | 19:36:29,885 | 137 | 146,06 | |
| 137 | 146,06 | |||
| 137 | 146,06 | |||
| 22.09.2026 | 19:36:29,834 | 176 | 146,06 | |
| 19 | 146,06 | |||
| 176 | 146,06 | |||
| 20 | 146,06 | |||
| 137 | 146,06 | |||
| 22.09.2026 | 19:34:09,616 | 11 | 146,00 | |
| 4 | 146,00 | |||
| 11 | 146,00 | |||
| 7 | 146,00 | |||
| 22.09.2026 | 19:33:48,606 | 692 | 146,30 | |
| 8 | 146,30 | |||
| 400 | 146,30 | |||
| 79 | 146,30 | |||
| 163 | 146,30 | |||
| 684 | 146,30 | |||
| 50 | 146,30 | |||
| 22.09.2026 | 19:33:11,477 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 22.09.2026 | 19:33:00,773 | 150 | 146,20 | |
| 150 | 146,20 | |||
| 120 | 146,20 | |||
| 30 | 146,20 | |||
| 22.09.2026 | 19:33:00,459 | 1 208 | 146,10 | |
| 20 | 146,10 | |||
| 688 | 146,10 | |||
| 1 208 | 146,10 | |||
| 500 | 146,10 | |||
| 22.09.2026 | 19:30:31,012 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 22.09.2026 | 19:30:13,390 | 15 | 146,00 | |
| 15 | 146,00 | |||
| 15 | 146,00 | |||
| 22.09.2026 | 19:29:34,997 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 22.09.2026 | 19:29:32,049 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 22.09.2026 | 19:29:17,723 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 22.09.2026 | 19:28:37,350 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 22.09.2026 | 19:27:35,402 | 5 | 146,22 | |
| 5 | 146,22 | |||
| 5 | 146,22 | |||
| 22.09.2026 | 19:27:09,300 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 22.09.2026 | 19:26:14,141 | 138 | 145,92 | |
| 98 | 145,92 | |||
| 138 | 145,92 | |||
| 20 | 145,92 | |||
| 20 | 145,92 | |||
| 22.09.2026 | 19:24:47,502 | 150 | 145,98 | |
| 76 | 145,98 | |||
| 30 | 145,98 | |||
| 15 | 145,98 | |||
| 10 | 145,98 | |||
| 19 | 145,98 | |||
| 150 | 145,98 | |||
| 22.09.2026 | 19:23:28,645 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 22.09.2026 | 19:21:53,416 | 37 | 146,28 | |
| 37 | 146,28 | |||
| 37 | 146,28 | |||
| 22.09.2026 | 19:21:25,889 | 60 | 146,28 | |
| 60 | 146,28 | |||
| 60 | 146,28 | |||
| 22.09.2026 | 19:19:46,352 | 100 | 146,18 | |
| 100 | 146,18 | |||
| 100 | 146,18 | |||
| 22.09.2026 | 19:19:43,735 | 70 | 146,18 | |
| 10 | 146,18 | |||
| 60 | 146,18 | |||
| 70 | 146,18 | |||
| 22.09.2026 | 19:17:49,658 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 22.09.2026 | 19:16:08,392 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 22.09.2026 | 19:15:30,548 | 80 | 146,28 | |
| 80 | 146,28 | |||
| 80 | 146,28 | |||
| 22.09.2026 | 19:15:12,202 | 5 | 146,18 | |
| 5 | 146,18 | |||
| 5 | 146,18 | |||
| 22.09.2026 | 19:13:43,178 | 10 | 146,28 | |
| 10 | 146,28 | |||
| 10 | 146,28 | |||
| 22.09.2026 | 19:12:47,308 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 22.09.2026 | 19:11:32,132 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 22.09.2026 | 19:10:12,008 | 5 | 146,38 | |
| 5 | 146,38 | |||
| 5 | 146,38 | |||
| 22.09.2026 | 19:10:00,370 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 22.09.2026 | 19:05:47,357 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 22.09.2026 | 19:05:32,558 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 22.09.2026 | 19:05:29,486 | 50 | 146,20 | |
| 50 | 146,20 | |||
| 50 | 146,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 956,80 / Ask: 956,90
Umsatz: 56 316 TEUR -
Nvidia Corp.
Bid: 199,92 / Ask: 199,98
Umsatz: 45 755 TEUR -
Allianz SE
Bid: 431,00 / Ask: 431,40
Umsatz: 43 210 TEUR -
Rheinmetall AG
Bid: 992,60 / Ask: 997,60
Umsatz: 33 463 TEUR -
Meta Platforms Inc.
Bid: 643,00 / Ask: 643,30
Umsatz: 26 602 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 22:00:00
Letzte Aktualisierung:
22.09.2026 @ 22:00:00