Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2112

1712

28,03

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.01.2026	19:38:45,560	35		28,03
			35	28,03
			35	28,03
14.01.2026	19:38:10,026	20		28,01
			20	28,01
			20	28,01
14.01.2026	19:36:50,150	1		28,03
			1	28,03
			1	28,03
14.01.2026	19:36:38,426	250		28,03
			250	28,03
			250	28,03
14.01.2026	19:35:03,611	100		28,03
			100	28,03
			100	28,03
14.01.2026	19:34:47,707	500		28,03
			500	28,03
			500	28,03
14.01.2026	19:34:35,043	800		28,03
			800	28,03
			800	28,03
14.01.2026	19:33:50,870	40		28,03
			40	28,03
			40	28,03
14.01.2026	19:30:49,565	25		28,03
			25	28,03
			25	28,03
14.01.2026	19:30:24,600	30		28,01
			30	28,01
			30	28,01
14.01.2026	19:28:34,072	71		28,01
			71	28,01
			71	28,01
14.01.2026	19:27:54,048	50		28,03
			50	28,03
			50	28,03
14.01.2026	19:26:59,079	40		28,03
			40	28,03
			40	28,03
14.01.2026	19:26:33,450	250		28,01
			250	28,01
			250	28,01
14.01.2026	19:25:32,874	72		28,03
			72	28,03
			72	28,03
14.01.2026	19:25:08,126	200		28,03
			200	28,03
			200	28,03
14.01.2026	19:20:33,352	700		28,03
			700	28,03
			700	28,03
14.01.2026	19:19:36,697	45		28,03
			45	28,03
			45	28,03
14.01.2026	19:17:01,703	71		28,04
			71	28,04
			71	28,04
14.01.2026	19:14:21,447	25		28,04
			25	28,04
			25	28,04
14.01.2026	19:12:50,188	40		28,04
			40	28,04
			40	28,04
14.01.2026	19:12:42,521	200		28,01
			200	28,01
			200	28,01
14.01.2026	19:12:25,043	60		28,04
			60	28,04
			60	28,04
14.01.2026	19:07:36,563	2 000		28,04
			2 000	28,04
			2 000	28,04
14.01.2026	19:06:48,432	2		28,05
			2	28,05
			2	28,05
14.01.2026	19:05:15,286	144		28,05
			144	28,05
			144	28,05
14.01.2026	19:03:02,396	1		28,05
			1	28,05
			1	28,05
14.01.2026	19:00:40,688	11		28,05
			11	28,05
			11	28,05
14.01.2026	18:59:36,293	100		28,05
			100	28,05
			100	28,05
14.01.2026	18:59:11,358	202		28,05
			202	28,05
			202	28,05
14.01.2026	18:57:13,071	1		28,05
			1	28,05
			1	28,05
14.01.2026	18:56:37,698	1 000		28,01
			1 000	28,01
			1 000	28,01
14.01.2026	18:56:32,282	1 600		28,01
			1 600	28,01
			386	28,01
			500	28,01
			714	28,01
14.01.2026	18:56:22,088	1 100		28,03
			300	28,03
			1 100	28,03
			800	28,03
14.01.2026	18:53:47,247	3		28,05
			3	28,05
			3	28,05
14.01.2026	18:53:25,075	6		28,05
			6	28,05
			6	28,05
14.01.2026	18:53:03,274	10		28,05
			10	28,05
			10	28,05
14.01.2026	18:52:14,208	77		28,03
			77	28,03
			77	28,03
14.01.2026	18:51:59,199	500		28,05
			500	28,05
			500	28,05
14.01.2026	18:51:14,241	800		28,05
			800	28,05
			800	28,05
14.01.2026	18:49:56,883	4		28,04
			4	28,04
			4	28,04
14.01.2026	18:49:34,248	3		28,04
			3	28,04
			3	28,04
14.01.2026	18:49:07,677	50		28,06
			50	28,06
			50	28,06
14.01.2026	18:49:07,456	178		28,06
			178	28,06
			178	28,06
14.01.2026	18:48:24,623	50		28,06
			50	28,06
			50	28,06
14.01.2026	18:47:45,703	500		28,06
			500	28,06
			500	28,06
14.01.2026	18:46:48,843	50		28,06
			50	28,06
			50	28,06
14.01.2026	18:45:03,481	100		28,05
			100	28,05
			100	28,05
14.01.2026	18:44:08,600	100		28,05
			100	28,05
			100	28,05
14.01.2026	18:43:55,777	60		28,05
			60	28,05
			60	28,05
14.01.2026	18:43:47,888	70		28,03
			70	28,03
			70	28,03
14.01.2026	18:43:29,713	70		28,03
			70	28,03
			70	28,03
14.01.2026	18:42:54,211	100		28,05
			100	28,05
			100	28,05
14.01.2026	18:42:05,706	10		28,03
			10	28,03
			10	28,03
14.01.2026	18:41:16,135	50		28,03
			50	28,03
			50	28,03
14.01.2026	18:38:30,506	95		28,03
			95	28,03
			95	28,03
14.01.2026	18:35:19,688	200		28,05
			200	28,05
			200	28,05
14.01.2026	18:35:16,222	200		28,05
			200	28,05
			200	28,05
14.01.2026	18:33:32,485	200		28,05
			200	28,05
			200	28,05
14.01.2026	18:32:55,801	50		28,05
			50	28,05
			50	28,05
14.01.2026	18:32:27,031	2		28,05
			2	28,05
			2	28,05
14.01.2026	18:31:36,511	100		28,06
			100	28,06
			100	28,06
14.01.2026	18:30:44,239	20		28,06
			20	28,06
			20	28,06
14.01.2026	18:29:17,133	200		28,06
			200	28,06
			200	28,06
14.01.2026	18:28:59,903	240		28,06
			240	28,06
			240	28,06
14.01.2026	18:28:38,336	10		28,04
			10	28,04
			10	28,04
14.01.2026	18:28:32,435	200		28,04
			200	28,04
			200	28,04
14.01.2026	18:27:29,600	25		28,06
			25	28,06
			25	28,06
14.01.2026	18:26:00,217	178		28,06
			178	28,06
			178	28,06
14.01.2026	18:24:14,600	50		28,04
			50	28,04
			50	28,04
14.01.2026	18:23:56,081	33		28,03
			33	28,03
			33	28,03
14.01.2026	18:22:44,597	8		28,05
			8	28,05
			8	28,05
14.01.2026	18:21:07,531	50		28,05
			50	28,05
			50	28,05
14.01.2026	18:19:44,157	100		28,06
			100	28,06
			100	28,06
14.01.2026	18:19:35,147	300		28,05
			300	28,05
			300	28,05
14.01.2026	18:18:27,148	200		28,03
			100	28,03
			200	28,03
			80	28,03
			20	28,03
14.01.2026	18:17:58,595	66		28,04
			66	28,04
			66	28,04
14.01.2026	18:16:44,434	50		28,06
			50	28,06
			50	28,06
14.01.2026	18:15:54,121	1		28,06
			1	28,06
			1	28,06
14.01.2026	18:13:01,531	285		28,06
			285	28,06
			285	28,06
14.01.2026	18:11:27,227	3		28,04
			3	28,04
			3	28,04
14.01.2026	18:11:19,210	110		28,06
			110	28,06
			110	28,06
14.01.2026	18:11:07,193	22		28,06
			22	28,06
			22	28,06
14.01.2026	18:10:20,601	1		28,06
			1	28,06
			1	28,06
14.01.2026	18:09:26,764	4		28,04
			4	28,04
			4	28,04
14.01.2026	18:09:22,333	70		28,06
			70	28,06
			70	28,06
14.01.2026	18:08:57,529	18		28,06
			18	28,06
			18	28,06
14.01.2026	18:08:45,577	100		28,06
			100	28,06
			100	28,06
14.01.2026	18:08:22,407	120		28,06
			120	28,06
			120	28,06
14.01.2026	18:07:46,075	216		28,06
			216	28,06
			216	28,06
14.01.2026	18:07:45,696	200		28,04
			200	28,04
			200	28,04
14.01.2026	18:06:59,918	4		28,06
			4	28,06
			4	28,06
14.01.2026	18:06:48,182	200		28,04
			200	28,04
			200	28,04
14.01.2026	18:06:33,326	124		28,06
			124	28,06
			124	28,06
14.01.2026	18:05:39,238	712		28,06
			712	28,06
			712	28,06
14.01.2026	18:05:37,838	100		28,06
			100	28,06
			100	28,06
14.01.2026	18:05:28,872	1 000		28,06
			1 000	28,06
			1 000	28,06
14.01.2026	18:05:11,365	160		28,06
			160	28,06
			160	28,06
14.01.2026	18:04:56,544	75		28,06
			75	28,06
			75	28,06
14.01.2026	18:04:47,330	712		28,06
			505	28,06
			207	28,06
			712	28,06
14.01.2026	18:04:15,390	620		28,04
			620	28,04
			620	28,04
14.01.2026	18:03:30,749	4		28,06
			4	28,06
			4	28,06
14.01.2026	18:02:00,882	700		28,06
			700	28,06
			700	28,06
14.01.2026	18:01:09,161	779		28,06
			779	28,06
			779	28,06
14.01.2026	18:00:57,257	200		28,06
			200	28,06
			200	28,06
14.01.2026	18:00:39,624	200		28,05
			200	28,05
			200	28,05
14.01.2026	18:00:17,702	20		28,07
			20	28,07
			20	28,07
14.01.2026	17:58:55,287	200		28,03
			200	28,03
			200	28,03
14.01.2026	17:58:10,051	20		28,03
			20	28,03
			20	28,03
14.01.2026	17:56:13,053	45		28,08
			45	28,08
			45	28,08
14.01.2026	17:55:38,291	1		28,08
			1	28,08
			1	28,08
14.01.2026	17:55:37,346	14		28,08
			14	28,08
			14	28,08
14.01.2026	17:54:02,383	100		28,07
			100	28,07
			100	28,07
14.01.2026	17:53:34,257	10		28,08
			10	28,08
			10	28,08
14.01.2026	17:52:19,898	50		28,03
			50	28,03
			50	28,03
14.01.2026	17:52:13,333	200		28,08
			200	28,08
			200	28,08
14.01.2026	17:52:02,705	80		28,08
			80	28,08
			80	28,08
14.01.2026	17:52:00,547	10		28,06
			10	28,06
			10	28,06
14.01.2026	17:50:56,142	177		28,08
			177	28,08
			177	28,08
14.01.2026	17:50:40,018	800		28,08
			800	28,08
			800	28,08
14.01.2026	17:50:23,659	800		28,08
			800	28,08
			800	28,08
14.01.2026	17:49:57,901	800		28,04
			800	28,04
			800	28,04
14.01.2026	17:49:55,046	2 000		28,04
			2 000	28,04
			2 000	28,04
14.01.2026	17:49:34,458	400		28,04
			400	28,04
			400	28,04
14.01.2026	17:49:27,893	800		28,04
			800	28,04
			800	28,04
14.01.2026	17:48:10,557	2		28,09
			2	28,09
			2	28,09
14.01.2026	17:47:52,833	100		28,04
			100	28,04
			100	28,04
14.01.2026	17:47:15,249	800		28,04
			800	28,04
			800	28,04
14.01.2026	17:47:14,146	800		28,04
			800	28,04
			600	28,04
			200	28,04
14.01.2026	17:46:58,842	20		28,09
			20	28,09
			20	28,09
14.01.2026	17:46:12,818	8		28,09
			8	28,09
			8	28,09
14.01.2026	17:45:35,714	150		28,05
			150	28,05
			150	28,05
14.01.2026	17:44:21,107	13		28,09
			13	28,09
			13	28,09
14.01.2026	17:43:51,998	15		28,09
			15	28,09
			15	28,09
14.01.2026	17:41:57,833	200		28,05
			100	28,05
			100	28,05
			200	28,05
14.01.2026	17:41:56,808	17		28,09
			17	28,09
			17	28,09
14.01.2026	17:38:30,636	30		28,05
			30	28,05
			30	28,05
14.01.2026	17:38:17,473	8		28,20
			8	28,20
			8	28,20
14.01.2026	17:37:28,262	25		28,05
			4	28,05
			25	28,05
			21	28,05
14.01.2026	17:37:28,170	3		28,05
			3	28,05
			3	28,05
14.01.2026	17:36:55,898	120		28,19
			120	28,19
			120	28,19
14.01.2026	17:36:54,416	75		28,19
			75	28,19
			25	28,19
			50	28,19
14.01.2026	17:36:54,267	258		28,17
			25	28,17
			200	28,17
			107	28,17
			100	28,17
			50	28,17
			1	28,17
			25	28,17
			8	28,17
14.01.2026	17:29:59,371	250		28,08
			250	28,08
			250	28,08
14.01.2026	17:29:59,232	11		28,09
			11	28,09
			11	28,09
14.01.2026	17:29:55,716	77		28,09
			77	28,09
			77	28,09
14.01.2026	17:28:32,498	250		28,08
			250	28,08
			250	28,08
14.01.2026	17:28:18,349	50		28,08
			50	28,08
			50	28,08
14.01.2026	17:28:11,120	534		28,08
			534	28,08
			534	28,08
14.01.2026	17:28:00,998	10		28,07
			10	28,07
			10	28,07
14.01.2026	17:27:23,456	1 500		28,08
			1 500	28,08
			1 500	28,08
14.01.2026	17:26:24,454	100		28,07
			100	28,07
			100	28,07
14.01.2026	17:26:18,845	5 890		28,04
			60	28,04
			5 880	28,04
			5 830	28,04
			10	28,04
14.01.2026	17:25:07,991	1 500		28,05
			1 500	28,05
			1 500	28,05
14.01.2026	17:24:45,932	500		28,06
			500	28,06
			500	28,06
14.01.2026	17:24:21,196	50		28,07
			50	28,07
			50	28,07
14.01.2026	17:23:58,380	356		28,07
			356	28,07
			356	28,07
14.01.2026	17:23:55,743	100		28,06
			100	28,06
			100	28,06
14.01.2026	17:23:23,417	500		28,05
			500	28,05
			500	28,05
14.01.2026	17:23:12,444	350		28,06
			350	28,06
			350	28,06
14.01.2026	17:23:11,398	50		28,06
			50	28,06
			50	28,06
14.01.2026	17:23:04,601	110		28,05
			110	28,05
			110	28,05
14.01.2026	17:22:43,382	1 500		28,05
			1 500	28,05
			1 500	28,05
14.01.2026	17:21:52,947	1 560		28,07
			60	28,07
			1 500	28,07
			25	28,07
			1 135	28,07
			400	28,07
14.01.2026	17:21:49,338	3 365		28,07
			1 500	28,07
			3 365	28,07
			1 865	28,07
14.01.2026	17:21:01,261	1 500		28,07
			1 500	28,07
			1 500	28,07
14.01.2026	17:20:54,176	60		28,07
			60	28,07
			60	28,07
14.01.2026	17:19:52,297	50		28,06
			50	28,06
			50	28,06
14.01.2026	17:19:43,408	1 500		28,05
			1 500	28,05
			1 500	28,05
14.01.2026	17:18:12,604	100		28,05
			100	28,05
			50	28,05
			50	28,05
14.01.2026	17:17:28,287	510		28,07
			510	28,07
			510	28,07
14.01.2026	17:17:01,946	125		28,06
			125	28,06
			125	28,06
14.01.2026	17:16:52,786	200		28,04
			200	28,04
			200	28,04
14.01.2026	17:16:40,068	12 029		28,04
			11 429	28,04
			12 029	28,04
			600	28,04
14.01.2026	17:16:39,203	150		28,05
			150	28,05
			150	28,05
14.01.2026	17:16:00,895	1 500		28,04
			1 500	28,04
			1 500	28,04
14.01.2026	17:15:43,612	1 500		28,04
			1 500	28,04
			1 500	28,04
14.01.2026	17:15:31,673	4		28,05
			4	28,05
			4	28,05
14.01.2026	17:14:48,364	80		28,05
			80	28,05
			80	28,05
14.01.2026	17:14:46,753	71		28,04
			71	28,04
			71	28,04
14.01.2026	17:14:05,418	250		28,05
			250	28,05
			250	28,05
14.01.2026	17:12:59,396	38		28,07
			38	28,07
			38	28,07
14.01.2026	17:12:27,874	485		28,09
			485	28,09
			485	28,09
14.01.2026	17:12:10,608	188		28,08
			188	28,08
			188	28,08
14.01.2026	17:12:09,034	25		28,08
			25	28,08
			25	28,08
14.01.2026	17:11:43,681	1 500		28,09
			1 500	28,09
			1 500	28,09
14.01.2026	17:11:27,532	1 000		28,08
			1 000	28,08
			1 000	28,08
14.01.2026	17:11:21,891	120		28,08
			120	28,08
			120	28,08
14.01.2026	17:11:00,691	4		28,09
			4	28,09
			4	28,09
14.01.2026	17:10:00,263	78		28,07
			78	28,07
			78	28,07
14.01.2026	17:09:35,926	14		28,06
			14	28,06
			14	28,06
14.01.2026	17:08:53,956	20		28,05
			20	28,05
			20	28,05
14.01.2026	17:08:45,534	180		28,06
			180	28,06
			180	28,06
14.01.2026	17:08:34,044	120		28,06
			120	28,06
			120	28,06
14.01.2026	17:07:38,690	35		28,04
			35	28,04
			35	28,04
14.01.2026	17:07:37,509	150		28,04
			150	28,04
			150	28,04
14.01.2026	17:06:14,014	42		28,04
			42	28,04
			42	28,04
14.01.2026	17:06:12,060	100		28,03
			100	28,03
			100	28,03
14.01.2026	17:06:02,891	157		28,03
			157	28,03
			157	28,03
14.01.2026	17:05:53,492	100		28,03
			100	28,03
			100	28,03
14.01.2026	17:04:39,413	100		28,04
			100	28,04
			100	28,04
14.01.2026	17:04:16,514	2		28,04
			2	28,04
			2	28,04
14.01.2026	17:03:43,657	300		28,03
			300	28,03
			300	28,03
14.01.2026	17:03:41,819	19		28,03
			19	28,03
			19	28,03
14.01.2026	17:03:01,919	700		28,03
			700	28,03
			700	28,03
14.01.2026	17:02:43,791	50		28,04
			50	28,04
			50	28,04
14.01.2026	17:02:06,797	195		28,03
			195	28,03
			195	28,03
14.01.2026	17:01:22,588	100		28,04
			100	28,04
			100	28,04
14.01.2026	17:00:48,962	11		28,04
			11	28,04
			11	28,04
14.01.2026	16:59:47,005	20		28,06
			20	28,06
			20	28,06
14.01.2026	16:59:30,449	89		28,05
			89	28,05
			89	28,05
14.01.2026	16:59:15,679	18		28,06
			18	28,06
			18	28,06
14.01.2026	16:58:29,863	36		28,05
			36	28,05
			36	28,05
14.01.2026	16:58:10,894	35		28,05
			35	28,05
			35	28,05
14.01.2026	16:57:59,037	23		28,06
			23	28,06
			23	28,06
14.01.2026	16:57:38,572	5		28,05
			5	28,05
			5	28,05
14.01.2026	16:57:35,638	75		28,04
			75	28,04
			75	28,04
14.01.2026	16:56:24,241	1 000		28,04
			1 000	28,04
			1 000	28,04
14.01.2026	16:56:21,271	12		28,04
			12	28,04
			12	28,04
14.01.2026	16:56:06,110	100		28,05
			100	28,05
			100	28,05
14.01.2026	16:55:04,349	60		28,04
			60	28,04
			60	28,04
14.01.2026	16:54:38,842	80		28,04
			80	28,04
			80	28,04
14.01.2026	16:54:03,492	1		28,05
			1	28,05
			1	28,05
14.01.2026	16:53:57,958	100		28,04
			100	28,04
			100	28,04
14.01.2026	16:53:40,233	18		28,04
			18	28,04
			18	28,04
14.01.2026	16:53:32,132	20		28,05
			20	28,05
			20	28,05
14.01.2026	16:52:59,275	250		28,05
			250	28,05
			250	28,05
14.01.2026	16:51:10,183	28		28,05
			28	28,05
			28	28,05
14.01.2026	16:51:10,126	59		28,05
			59	28,05
			59	28,05
14.01.2026	16:50:41,171	7		28,05
			7	28,05
			7	28,05
14.01.2026	16:49:52,866	50		28,05
			25	28,05
			25	28,05
			50	28,05
14.01.2026	16:49:02,930	1 500		28,06
			1 500	28,06
			1 500	28,06
14.01.2026	16:48:44,947	1 500		28,06
			1 500	28,06
			1 500	28,06
14.01.2026	16:48:25,078	3		28,06
			3	28,06
			3	28,06
14.01.2026	16:48:22,511	200		28,07
			200	28,07
			200	28,07
14.01.2026	16:47:36,351	35		28,06
			35	28,06
			35	28,06
14.01.2026	16:47:01,282	1 500		28,05
			1 500	28,05
			1 500	28,05
14.01.2026	16:46:30,388	445		28,05
			445	28,05
			445	28,05
14.01.2026	16:46:01,991	1 500		28,06
			1 500	28,06
			1 500	28,06
14.01.2026	16:45:56,717	19		28,05
			19	28,05
			19	28,05
14.01.2026	16:45:10,536	2		28,06
			2	28,06
			2	28,06
14.01.2026	16:44:49,388	2 877		28,05
			2 877	28,05
			2 877	28,05
14.01.2026	16:44:37,136	500		28,05
			500	28,05
			500	28,05
14.01.2026	16:43:33,499	50		28,06
			50	28,06
			50	28,06
14.01.2026	16:43:31,869	1 100		28,06
			1 100	28,06
			1 100	28,06
14.01.2026	16:43:00,593	18		28,06
			18	28,06
			18	28,06
14.01.2026	16:42:44,007	35		28,05
			35	28,05
			35	28,05
14.01.2026	16:42:15,417	150		28,05
			150	28,05
			150	28,05
14.01.2026	16:41:23,495	65		28,04
			65	28,04
			65	28,04
14.01.2026	16:41:08,881	2 400		28,04
			2 400	28,04
			2 400	28,04
14.01.2026	16:40:59,848	1 100		28,03
			1 100	28,03
			1 100	28,03
14.01.2026	16:40:48,322	1 500		28,03
			1 500	28,03
			1 500	28,03
14.01.2026	16:39:51,427	450		28,03
			450	28,03
			450	28,03
14.01.2026	16:39:35,163	1 000		28,04
			1 000	28,04
			1 000	28,04
14.01.2026	16:39:32,787	100		28,04
			100	28,04
			100	28,04
14.01.2026	16:39:27,121	1 500		28,03
			1 500	28,03
			1 500	28,03
14.01.2026	16:39:25,851	415		28,04
			415	28,04
			415	28,04
14.01.2026	16:39:14,337	38		28,03
			38	28,03
			38	28,03
14.01.2026	16:38:20,494	35		28,06
			35	28,06
			35	28,06
14.01.2026	16:36:31,039	825		28,05
			825	28,05
			825	28,05
14.01.2026	16:36:15,745	36		28,06
			36	28,06
			36	28,06
14.01.2026	16:35:41,465	15		28,05
			15	28,05
			15	28,05
14.01.2026	16:35:19,405	15		28,04
			15	28,04
			15	28,04
14.01.2026	16:34:11,880	50		27,98
			50	27,98
			50	27,98
14.01.2026	16:34:08,052	390		27,97
			390	27,97
			390	27,97
14.01.2026	16:33:19,726	500		27,97
			500	27,97
			500	27,97
14.01.2026	16:33:10,928	2		27,99
			2	27,99
			2	27,99
14.01.2026	16:33:03,504	1 500		27,99
			1 500	27,99
			1 500	27,99
14.01.2026	16:31:31,569	3		28,00
			3	28,00
			3	28,00
14.01.2026	16:31:15,231	659		27,99
			168	27,99
			188	27,99
			659	27,99
			303	27,99
14.01.2026	16:31:15,148	117		27,99
			117	27,99
			117	27,99
14.01.2026	16:31:12,335	70		27,99
			70	27,99
			70	27,99
14.01.2026	16:30:40,147	36		28,00
			36	28,00
			36	28,00
14.01.2026	16:30:38,577	321		28,00
			71	28,00
			321	28,00
			250	28,00
14.01.2026	16:30:34,731	1		28,00
			1	28,00
			1	28,00
14.01.2026	16:30:13,034	179		28,00
			179	28,00
			179	28,00
14.01.2026	16:30:12,196	2		27,99
			2	27,99
			2	27,99
14.01.2026	16:30:05,687	100		28,00
			100	28,00
			100	28,00
14.01.2026	16:29:58,475	127		27,99
			127	27,99
			127	27,99
14.01.2026	16:29:36,715	85		27,99
			85	27,99
			85	27,99
14.01.2026	16:28:04,026	9		27,97
			9	27,97
			9	27,97
14.01.2026	16:27:47,440	500		27,98
			100	27,98
			400	27,98
			500	27,98
14.01.2026	16:27:35,264	360		27,98
			360	27,98
			360	27,98
14.01.2026	16:27:30,343	42		27,97
			42	27,97
			42	27,97
14.01.2026	16:27:19,523	8 500		27,95
			8 500	27,95
			8 500	27,95
14.01.2026	16:27:08,900	1 500		27,97
			1 500	27,97
			1 500	27,97
14.01.2026	16:26:16,953	40		27,98
			40	27,98
			40	27,98
14.01.2026	16:25:58,570	35		27,99
			35	27,99
			35	27,99
14.01.2026	16:22:19,373	5		27,98
			5	27,98
			5	27,98
14.01.2026	16:21:04,979	350		27,98
			350	27,98
			350	27,98
14.01.2026	16:20:40,055	600		27,99
			594	27,99
			3	27,99
			600	27,99
			3	27,99
14.01.2026	16:20:26,443	400		27,99
			400	27,99
			400	27,99
14.01.2026	16:19:54,908	2		27,99
			2	27,99
			2	27,99
14.01.2026	16:18:54,159	500		27,98
			500	27,98
			500	27,98
14.01.2026	16:18:00,168	500		27,98
			500	27,98
			500	27,98
14.01.2026	16:17:56,500	1 500		27,98
			1 500	27,98
			1 500	27,98
14.01.2026	16:16:26,921	190		27,98
			190	27,98
			190	27,98
14.01.2026	16:16:18,651	110		27,98
			110	27,98
			110	27,98
14.01.2026	16:15:53,863	600		27,98
			600	27,98
			600	27,98
14.01.2026	16:15:26,538	25		27,99
			25	27,99
			25	27,99
14.01.2026	16:15:08,754	100		28,00
			100	28,00
			100	28,00
14.01.2026	16:15:06,313	360		28,00
			360	28,00
			360	28,00
14.01.2026	16:14:37,875	18		28,00
			18	28,00
			18	28,00
14.01.2026	16:14:28,609	767		27,99
			767	27,99
			767	27,99
14.01.2026	16:13:39,514	63		28,00
			63	28,00
			63	28,00
14.01.2026	16:13:20,713	50		28,00
			50	28,00
			50	28,00
14.01.2026	16:13:19,703	100		28,00
			100	28,00
			100	28,00
14.01.2026	16:13:19,085	900		28,02
			900	28,02
			900	28,02
14.01.2026	16:12:43,589	33		28,02
			33	28,02
			33	28,02
14.01.2026	16:12:37,114	100		28,02
			100	28,02
			100	28,02
14.01.2026	16:12:28,988	100		28,01
			100	28,01
			100	28,01
14.01.2026	16:12:10,206	36		28,03
			36	28,03
			36	28,03
14.01.2026	16:11:22,436	33		28,00
			33	28,00
			33	28,00
14.01.2026	16:10:57,761	140		28,00
			140	28,00
			140	28,00
14.01.2026	16:10:47,016	13		27,99
			13	27,99
			13	27,99
14.01.2026	16:10:23,435	480		27,99
			480	27,99
			480	27,99
14.01.2026	16:10:04,795	190		27,99
			190	27,99
			190	27,99
14.01.2026	16:10:02,687	2		27,99
			2	27,99
			2	27,99
14.01.2026	16:09:08,658	400		27,96
			400	27,96
			400	27,96
14.01.2026	16:08:55,435	200		27,96
			200	27,96
			200	27,96
14.01.2026	16:08:30,664	900		27,95
			900	27,95
			900	27,95
14.01.2026	16:06:58,924	639		27,92
			639	27,92
			639	27,92
14.01.2026	16:06:40,956	1 000		27,92
			1 000	27,92
			1 000	27,92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 882,50
Ask: 1 884,50
Stückzahl: 48 751
-0,84%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 19:39:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung