Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11000
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 10:22:43,935 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 10:22:43,794 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 10:22:43,487 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 10:22:43,386 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:43,096 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:42,719 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:42,510 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:41,937 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:41,767 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:41,605 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:41,294 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:41,091 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:40,978 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:40,762 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:40,618 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:40,504 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:40,418 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:39,304 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:39,151 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:38,385 | 2 | 133,415 | |
| 2 | 133,415 | |||
| 2 | 133,415 | |||
| 05.10.2026 | 10:22:38,062 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:37,415 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:37,081 | 2 | 133,415 | |
| 2 | 133,415 | |||
| 2 | 133,415 | |||
| 05.10.2026 | 10:22:36,799 | 2 | 133,415 | |
| 2 | 133,415 | |||
| 2 | 133,415 | |||
| 05.10.2026 | 10:22:36,409 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:36,321 | 4 | 133,415 | |
| 4 | 133,415 | |||
| 4 | 133,415 | |||
| 05.10.2026 | 10:22:36,078 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:35,953 | 2 | 133,415 | |
| 2 | 133,415 | |||
| 2 | 133,415 | |||
| 05.10.2026 | 10:22:35,563 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:22:35,501 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:22:35,392 | 5 | 133,405 | |
| 5 | 133,405 | |||
| 5 | 133,405 | |||
| 05.10.2026 | 10:22:35,311 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:22:35,251 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:22:34,923 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:22:34,880 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:22:33,871 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:33,365 | 3 | 133,41 | |
| 3 | 133,41 | |||
| 3 | 133,41 | |||
| 05.10.2026 | 10:22:33,216 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:33,098 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:32,630 | 6 | 133,405 | |
| 6 | 133,405 | |||
| 6 | 133,405 | |||
| 05.10.2026 | 10:22:32,110 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:22:31,685 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:22:23,230 | 57 | 133,41 | |
| 57 | 133,41 | |||
| 57 | 133,41 | |||
| 05.10.2026 | 10:22:20,309 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:20,138 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:19,915 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:19,841 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:19,577 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:19,235 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:19,073 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:18,994 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:18,560 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:17,543 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:17,178 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:17,016 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:16,840 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 10:22:16,224 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:14,959 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 10:22:14,525 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:14,481 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:14,344 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:14,225 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:14,062 | 9 | 133,425 | |
| 9 | 133,425 | |||
| 9 | 133,425 | |||
| 05.10.2026 | 10:22:13,804 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:13,329 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:12,031 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:11,410 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:11,264 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:11,140 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:10,935 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:09,910 | 3 | 133,425 | |
| 3 | 133,425 | |||
| 3 | 133,425 | |||
| 05.10.2026 | 10:22:09,714 | 6 | 133,425 | |
| 6 | 133,425 | |||
| 6 | 133,425 | |||
| 05.10.2026 | 10:22:09,115 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:08,874 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:08,807 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:08,736 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:08,233 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:07,958 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 10:22:07,499 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:07,276 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:07,219 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:05,574 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:05,109 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:04,670 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:04,113 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:04,041 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:03,566 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:03,498 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:02,718 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:02,481 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:00,849 | 115 | 133,405 | |
| 115 | 133,405 | |||
| 115 | 133,405 | |||
| 05.10.2026 | 10:21:50,875 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:21:50,655 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:21:50,049 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:21:49,980 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:21:49,829 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:21:49,023 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:48,678 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:47,587 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:47,515 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:47,444 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:47,153 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:47,050 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:46,984 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 05.10.2026 | 10:21:46,802 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:46,356 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:46,202 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:45,996 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:45,683 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:45,419 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:45,348 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:44,907 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:44,623 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:44,358 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:44,176 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:44,084 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:43,282 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:43,074 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:42,972 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:42,794 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:42,317 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:41,561 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:41,088 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:41,013 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:40,786 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:40,612 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:21:40,087 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:40,011 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:39,775 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:39,692 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:39,599 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:39,505 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:39,256 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:39,161 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:39,019 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:38,847 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:38,761 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:38,528 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:38,309 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:38,239 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 05.10.2026 | 10:21:37,804 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:37,726 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:37,216 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:36,801 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:36,665 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:36,127 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:35,598 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:35,449 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:34,794 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:34,712 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 05.10.2026 | 10:21:34,493 | 3 | 133,395 | |
| 1 | 133,395 | |||
| 3 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:21:34,396 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:34,334 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:34,196 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:26,636 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:21:26,385 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:21:22,938 | 55 | 133,385 | |
| 55 | 133,385 | |||
| 55 | 133,385 | |||
| 05.10.2026 | 10:21:19,183 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:21:18,667 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:21:18,390 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:21:18,226 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:18,004 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:17,867 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:17,781 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 05.10.2026 | 10:21:17,155 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:16,790 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:16,453 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:21:16,371 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:16,216 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:15,943 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:15,425 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:14,879 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:21:13,963 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:13,306 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:12,978 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:12,901 | 60 | 133,395 | |
| 60 | 133,395 | |||
| 60 | 133,395 | |||
| 05.10.2026 | 10:21:12,598 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:11,909 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:11,739 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:10,467 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 05.10.2026 | 10:21:10,339 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:21:10,138 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:09,668 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:21:09,322 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:21:09,121 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:08,972 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:08,375 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:08,148 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:21:07,888 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:21:07,106 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:07,043 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:06,944 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:06,686 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:06,640 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:21:06,581 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:21:06,425 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:05,757 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:05,668 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:21:04,870 | 3 | 133,395 | |
| 2 | 133,395 | |||
| 1 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:21:04,756 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:21:04,556 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:04,346 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:04,271 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:21:02,721 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:21:02,647 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:20:56,295 | 28 | 133,39 | |
| 28 | 133,39 | |||
| 28 | 133,39 | |||
| 05.10.2026 | 10:20:53,180 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:20:51,457 | 3 | 133,39 | |
| 3 | 133,39 | |||
| 3 | 133,39 | |||
| 05.10.2026 | 10:20:50,321 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:20:50,199 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:20:50,074 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:20:49,053 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:20:48,522 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:20:48,411 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:20:47,376 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:20:46,603 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:20:46,374 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:20:45,506 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 05.10.2026 | 10:20:45,155 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:20:45,025 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 05.10.2026 | 10:20:44,938 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 05.10.2026 | 10:20:44,767 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:20:44,253 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:20:44,080 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:20:44,019 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:20:43,764 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:20:43,716 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:20:43,414 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:20:42,198 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:20:41,789 | 3 | 133,405 | |
| 1 | 133,405 | |||
| 3 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:20:41,707 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:20:41,644 | 3 | 133,405 | |
| 3 | 133,405 | |||
| 3 | 133,405 | |||
| 05.10.2026 | 10:20:41,238 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:20:40,679 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:20:40,528 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:20:39,351 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:20:39,205 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:20:39,167 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:20:38,495 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:20:38,211 | 7 | 133,39 | |
| 7 | 133,39 | |||
| 7 | 133,39 | |||
| 05.10.2026 | 10:20:37,847 | 3 | 133,39 | |
| 3 | 133,39 | |||
| 3 | 133,39 | |||
| 05.10.2026 | 10:20:37,748 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:20:37,664 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:20:36,488 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:20:36,288 | 8 | 133,39 | |
| 8 | 133,39 | |||
| 8 | 133,39 | |||
| 05.10.2026 | 10:20:35,212 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:20:34,992 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:20:34,734 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:20:34,455 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:20:34,089 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:34,029 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:20:33,817 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:20:33,499 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:32,610 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:32,507 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:20:27,735 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:25,510 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:23,406 | 55 | 133,37 | |
| 55 | 133,37 | |||
| 55 | 133,37 | |||
| 05.10.2026 | 10:20:21,685 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:21,495 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.10.2026 | 10:20:21,427 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:21,276 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:21,201 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:20:21,103 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:20:20,906 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:20,007 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:20:19,169 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:20:19,056 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.10.2026 | 10:20:18,986 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:18,591 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:18,491 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:20:17,595 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:15,533 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:20:14,809 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:14,123 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:13,664 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:13,120 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:13,012 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:11,724 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:11,133 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:10,277 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:20:10,124 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:20:08,787 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 10:20:08,531 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:20:08,450 | 4 | 133,385 | |
| 4 | 133,385 | |||
| 4 | 133,385 | |||
| 05.10.2026 | 10:20:08,380 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:20:08,178 | 1 | 133,37 | |
| 1 | 133,37 | |||
| 1 | 133,37 | |||
| 05.10.2026 | 10:20:08,093 | 38 | 133,37 | |
| 38 | 133,37 | |||
| 38 | 133,37 | |||
| 05.10.2026 | 10:20:07,813 | 1 | 133,365 | |
| 1 | 133,365 | |||
| 1 | 133,365 | |||
| 05.10.2026 | 10:20:07,149 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 2 | 133,375 | |||
| 05.10.2026 | 10:20:07,057 | 2 | 133,37 | |
| 2 | 133,37 | |||
| 2 | 133,37 | |||
| 05.10.2026 | 10:20:06,965 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:20:05,024 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:20:03,797 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:20:03,682 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:20:03,374 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:20:03,287 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:20:02,480 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:19:56,806 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:19:53,571 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:19:51,126 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:19:50,749 | 2 | 133,39 | |
| 1 | 133,39 | |||
| 2 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:19:50,667 | 5 | 133,39 | |
| 5 | 133,39 | |||
| 5 | 133,39 | |||
| 05.10.2026 | 10:19:49,646 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:19:48,739 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:19:48,359 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:19:48,243 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:19:48,076 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:19:47,767 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:19:47,251 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:19:47,131 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:19:45,764 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:19:45,676 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:19:45,579 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:19:45,234 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:19:44,985 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:19:43,864 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:19:43,806 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:19:42,835 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:19:42,418 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:19:42,148 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:19:41,983 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:19:41,844 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:19:41,771 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:19:41,529 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:19:41,455 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:19:40,761 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:19:40,482 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:19:40,378 | 3 | 133,405 | |
| 3 | 133,405 | |||
| 3 | 133,405 | |||
| 05.10.2026 | 10:19:39,965 | 3 | 133,405 | |
| 3 | 133,405 | |||
| 3 | 133,405 | |||
| 05.10.2026 | 10:19:39,147 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:19:38,844 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00