Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10996
11552
126,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:15:58,520 | 197 | 125,975 | |
| 197 | 125,975 | |||
| 197 | 125,975 | |||
| 02.07.2026 | 18:15:54,862 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 02.07.2026 | 18:15:53,613 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 18:15:48,093 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 18:15:32,890 | 3 | 125,975 | |
| 3 | 125,975 | |||
| 3 | 125,975 | |||
| 02.07.2026 | 18:15:22,774 | 4 | 126,205 | |
| 4 | 126,205 | |||
| 4 | 126,205 | |||
| 02.07.2026 | 18:15:14,793 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 02.07.2026 | 18:15:12,559 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 02.07.2026 | 18:15:11,043 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 02.07.2026 | 18:15:08,735 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 18:15:02,803 | 4 | 125,985 | |
| 4 | 125,985 | |||
| 4 | 125,985 | |||
| 02.07.2026 | 18:15:00,357 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 02.07.2026 | 18:14:57,154 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 02.07.2026 | 18:14:56,463 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 02.07.2026 | 18:14:38,599 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 18:14:34,142 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 02.07.2026 | 18:14:22,648 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 02.07.2026 | 18:14:16,004 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 02.07.2026 | 18:14:15,845 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 18:13:53,083 | 2 | 126,22 | |
| 2 | 126,22 | |||
| 2 | 126,22 | |||
| 02.07.2026 | 18:13:50,636 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 02.07.2026 | 18:13:42,519 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 02.07.2026 | 18:13:39,191 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 02.07.2026 | 18:13:32,778 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 02.07.2026 | 18:13:22,594 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 02.07.2026 | 18:13:21,977 | 4 | 126,24 | |
| 4 | 126,24 | |||
| 4 | 126,24 | |||
| 02.07.2026 | 18:13:07,569 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 02.07.2026 | 18:13:01,156 | 2 | 126,285 | |
| 2 | 126,285 | |||
| 2 | 126,285 | |||
| 02.07.2026 | 18:12:55,200 | 1 | 126,015 | |
| 1 | 126,015 | |||
| 1 | 126,015 | |||
| 02.07.2026 | 18:12:50,984 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 02.07.2026 | 18:12:50,862 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 02.07.2026 | 18:12:42,591 | 12 | 125,985 | |
| 2 | 125,985 | |||
| 10 | 125,985 | |||
| 12 | 125,985 | |||
| 02.07.2026 | 18:12:40,195 | 7 | 126,21 | |
| 7 | 126,21 | |||
| 7 | 126,21 | |||
| 02.07.2026 | 18:12:35,305 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 02.07.2026 | 18:12:28,137 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 18:12:21,358 | 2 | 126,19 | |
| 2 | 126,19 | |||
| 2 | 126,19 | |||
| 02.07.2026 | 18:12:18,950 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 02.07.2026 | 18:12:12,923 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 18:12:02,746 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 02.07.2026 | 18:12:00,271 | 2 | 126,205 | |
| 2 | 126,205 | |||
| 2 | 126,205 | |||
| 02.07.2026 | 18:11:46,896 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 02.07.2026 | 18:11:42,908 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 18:11:38,628 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 18:11:32,950 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 18:11:24,831 | 3 | 126,245 | |
| 3 | 126,245 | |||
| 3 | 126,245 | |||
| 02.07.2026 | 18:11:19,064 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 02.07.2026 | 18:11:08,803 | 2 | 125,97 | |
| 2 | 125,97 | |||
| 2 | 125,97 | |||
| 02.07.2026 | 18:10:59,398 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 18:10:32,808 | 4 | 125,92 | |
| 4 | 125,92 | |||
| 4 | 125,92 | |||
| 02.07.2026 | 18:10:31,965 | 3 | 126,17 | |
| 3 | 126,17 | |||
| 3 | 126,17 | |||
| 02.07.2026 | 18:10:28,966 | 4 | 126,155 | |
| 4 | 126,155 | |||
| 4 | 126,155 | |||
| 02.07.2026 | 18:10:09,623 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 02.07.2026 | 18:10:05,530 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 02.07.2026 | 18:09:58,495 | 3 | 126,135 | |
| 3 | 126,135 | |||
| 3 | 126,135 | |||
| 02.07.2026 | 18:09:53,929 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 02.07.2026 | 18:09:23,363 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:09:22,593 | 2 | 126,155 | |
| 2 | 126,155 | |||
| 2 | 126,155 | |||
| 02.07.2026 | 18:09:18,338 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 18:09:17,289 | 8 | 126,155 | |
| 8 | 126,155 | |||
| 8 | 126,155 | |||
| 02.07.2026 | 18:09:10,807 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 02.07.2026 | 18:09:09,923 | 2 | 126,155 | |
| 2 | 126,155 | |||
| 2 | 126,155 | |||
| 02.07.2026 | 18:09:05,765 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:08:57,399 | 5 | 126,155 | |
| 5 | 126,155 | |||
| 5 | 126,155 | |||
| 02.07.2026 | 18:08:32,781 | 4 | 125,91 | |
| 4 | 125,91 | |||
| 4 | 125,91 | |||
| 02.07.2026 | 18:08:32,109 | 14 | 126,16 | |
| 14 | 126,16 | |||
| 14 | 126,16 | |||
| 02.07.2026 | 18:08:31,513 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 18:08:30,328 | 4 | 126,165 | |
| 4 | 126,165 | |||
| 4 | 126,165 | |||
| 02.07.2026 | 18:08:24,549 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:08:24,155 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:08:19,674 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 18:08:18,957 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:07:26,268 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 02.07.2026 | 18:07:16,144 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 18:07:14,692 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.07.2026 | 18:07:09,959 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 02.07.2026 | 18:07:02,607 | 1 | 125,925 | |
| 1 | 125,925 | |||
| 1 | 125,925 | |||
| 02.07.2026 | 18:06:58,714 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 02.07.2026 | 18:06:56,334 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 18:06:51,896 | 5 | 126,18 | |
| 5 | 126,18 | |||
| 5 | 126,18 | |||
| 02.07.2026 | 18:06:32,875 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 02.07.2026 | 18:06:27,381 | 6 | 126,16 | |
| 6 | 126,16 | |||
| 6 | 126,16 | |||
| 02.07.2026 | 18:06:26,517 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 18:06:22,601 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 02.07.2026 | 18:06:19,537 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 18:06:13,319 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 18:05:52,649 | 16 | 126,195 | |
| 16 | 126,195 | |||
| 16 | 126,195 | |||
| 02.07.2026 | 18:05:52,253 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 18:05:41,169 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 02.07.2026 | 18:05:38,090 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 18:05:37,416 | 1 | 125,935 | |
| 1 | 125,935 | |||
| 1 | 125,935 | |||
| 02.07.2026 | 18:05:34,262 | 4 | 126,20 | |
| 4 | 126,20 | |||
| 4 | 126,20 | |||
| 02.07.2026 | 18:05:32,750 | 3 | 125,945 | |
| 3 | 125,945 | |||
| 3 | 125,945 | |||
| 02.07.2026 | 18:05:27,512 | 4 | 126,215 | |
| 4 | 126,215 | |||
| 4 | 126,215 | |||
| 02.07.2026 | 18:05:09,465 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 18:05:06,122 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 18:04:56,804 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 18:04:55,584 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 18:04:47,722 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 02.07.2026 | 18:03:53,119 | 2 | 125,895 | |
| 2 | 125,895 | |||
| 2 | 125,895 | |||
| 02.07.2026 | 18:03:51,339 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 02.07.2026 | 18:03:37,548 | 40 | 126,155 | |
| 40 | 126,155 | |||
| 40 | 126,155 | |||
| 02.07.2026 | 18:03:32,863 | 3 | 125,91 | |
| 3 | 125,91 | |||
| 3 | 125,91 | |||
| 02.07.2026 | 18:03:30,740 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 18:03:24,127 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 02.07.2026 | 18:03:23,310 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 02.07.2026 | 18:03:11,586 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 02.07.2026 | 18:02:53,748 | 15 | 126,11 | |
| 15 | 126,11 | |||
| 15 | 126,11 | |||
| 02.07.2026 | 18:02:39,841 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 02.07.2026 | 18:02:11,318 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 02.07.2026 | 18:02:06,580 | 1 | 125,87 | |
| 1 | 125,87 | |||
| 1 | 125,87 | |||
| 02.07.2026 | 18:02:02,742 | 3 | 125,89 | |
| 3 | 125,89 | |||
| 1 | 125,89 | |||
| 2 | 125,89 | |||
| 02.07.2026 | 18:01:51,484 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 02.07.2026 | 18:01:46,591 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 18:01:44,989 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 18:01:15,689 | 8 | 126,185 | |
| 8 | 126,185 | |||
| 8 | 126,185 | |||
| 02.07.2026 | 18:01:11,017 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 18:00:55,817 | 2 | 125,94 | |
| 2 | 125,94 | |||
| 2 | 125,94 | |||
| 02.07.2026 | 18:00:54,392 | 1 | 125,945 | |
| 1 | 125,945 | |||
| 1 | 125,945 | |||
| 02.07.2026 | 18:00:50,489 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 02.07.2026 | 18:00:48,403 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 18:00:37,304 | 3 | 125,965 | |
| 3 | 125,965 | |||
| 3 | 125,965 | |||
| 02.07.2026 | 18:00:36,844 | 8 | 126,21 | |
| 8 | 126,21 | |||
| 8 | 126,21 | |||
| 02.07.2026 | 18:00:35,859 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 18:00:33,044 | 3 | 125,96 | |
| 3 | 125,96 | |||
| 3 | 125,96 | |||
| 02.07.2026 | 18:00:31,815 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 18:00:29,387 | 1 | 125,965 | |
| 1 | 125,965 | |||
| 1 | 125,965 | |||
| 02.07.2026 | 18:00:29,212 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 18:00:21,678 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 02.07.2026 | 18:00:16,372 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 02.07.2026 | 18:00:06,566 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 02.07.2026 | 18:00:05,617 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:59:50,489 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 17:59:42,013 | 20 | 126,225 | |
| 20 | 126,225 | |||
| 20 | 126,225 | |||
| 02.07.2026 | 17:59:40,180 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 02.07.2026 | 17:59:40,079 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 17:59:36,972 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 02.07.2026 | 17:59:33,255 | 5 | 125,965 | |
| 5 | 125,965 | |||
| 5 | 125,965 | |||
| 02.07.2026 | 17:59:26,310 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 02.07.2026 | 17:59:20,553 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 02.07.2026 | 17:59:09,182 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 02.07.2026 | 17:59:09,083 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 02.07.2026 | 17:58:58,891 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:58:54,925 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 02.07.2026 | 17:58:53,065 | 11 | 125,99 | |
| 5 | 125,99 | |||
| 6 | 125,99 | |||
| 11 | 125,99 | |||
| 02.07.2026 | 17:58:40,504 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 02.07.2026 | 17:58:37,359 | 1 | 126,23 | |
| 1 | 126,23 | |||
| 1 | 126,23 | |||
| 02.07.2026 | 17:58:32,873 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 02.07.2026 | 17:58:32,542 | 8 | 126,225 | |
| 8 | 126,225 | |||
| 8 | 126,225 | |||
| 02.07.2026 | 17:58:30,418 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 17:58:28,615 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 02.07.2026 | 17:58:25,173 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:58:13,914 | 9 | 126,19 | |
| 9 | 126,19 | |||
| 9 | 126,19 | |||
| 02.07.2026 | 17:58:13,052 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:58:09,505 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 17:58:08,286 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 02.07.2026 | 17:58:03,082 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 02.07.2026 | 17:57:53,408 | 7 | 126,175 | |
| 7 | 126,175 | |||
| 7 | 126,175 | |||
| 02.07.2026 | 17:57:46,729 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:57:24,924 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 02.07.2026 | 17:57:15,303 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 02.07.2026 | 17:57:06,089 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 17:57:00,462 | 4 | 126,17 | |
| 4 | 126,17 | |||
| 4 | 126,17 | |||
| 02.07.2026 | 17:56:46,966 | 4 | 126,16 | |
| 4 | 126,16 | |||
| 4 | 126,16 | |||
| 02.07.2026 | 17:56:39,144 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 17:56:37,871 | 8 | 126,16 | |
| 8 | 126,16 | |||
| 8 | 126,16 | |||
| 02.07.2026 | 17:56:32,842 | 6 | 126,00 | |
| 6 | 126,00 | |||
| 6 | 126,00 | |||
| 02.07.2026 | 17:56:31,878 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 02.07.2026 | 17:56:30,006 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 17:56:28,095 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 17:56:21,203 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 02.07.2026 | 17:56:19,569 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:56:18,045 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 17:56:15,439 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 02.07.2026 | 17:56:09,070 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 17:56:07,210 | 8 | 126,165 | |
| 8 | 126,165 | |||
| 8 | 126,165 | |||
| 02.07.2026 | 17:56:05,683 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 17:56:04,945 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 02.07.2026 | 17:56:04,511 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 02.07.2026 | 17:55:52,594 | 12 | 126,00 | |
| 12 | 126,00 | |||
| 12 | 126,00 | |||
| 02.07.2026 | 17:55:50,057 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 02.07.2026 | 17:55:35,835 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:55:33,213 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 02.07.2026 | 17:55:31,820 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 02.07.2026 | 17:55:28,984 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 17:55:28,633 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 17:55:12,612 | 4 | 126,225 | |
| 4 | 126,225 | |||
| 4 | 126,225 | |||
| 02.07.2026 | 17:55:08,177 | 4 | 126,24 | |
| 4 | 126,24 | |||
| 4 | 126,24 | |||
| 02.07.2026 | 17:55:05,719 | 24 | 126,22 | |
| 24 | 126,22 | |||
| 24 | 126,22 | |||
| 02.07.2026 | 17:54:58,111 | 3 | 126,24 | |
| 3 | 126,24 | |||
| 3 | 126,24 | |||
| 02.07.2026 | 17:54:53,608 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 02.07.2026 | 17:54:33,159 | 4 | 125,97 | |
| 4 | 125,97 | |||
| 4 | 125,97 | |||
| 02.07.2026 | 17:54:30,795 | 9 | 125,98 | |
| 9 | 125,98 | |||
| 4 | 125,98 | |||
| 5 | 125,98 | |||
| 02.07.2026 | 17:54:19,744 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:54:11,492 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 02.07.2026 | 17:54:10,360 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:54:07,305 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:53:37,331 | 22 | 126,105 | |
| 22 | 126,105 | |||
| 22 | 126,105 | |||
| 02.07.2026 | 17:53:29,240 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 02.07.2026 | 17:53:12,537 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 02.07.2026 | 17:52:48,907 | 3 | 126,165 | |
| 3 | 126,165 | |||
| 3 | 126,165 | |||
| 02.07.2026 | 17:52:35,297 | 3 | 126,145 | |
| 3 | 126,145 | |||
| 3 | 126,145 | |||
| 02.07.2026 | 17:52:11,119 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 02.07.2026 | 17:52:05,510 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 17:52:03,104 | 2 | 126,205 | |
| 2 | 126,205 | |||
| 2 | 126,205 | |||
| 02.07.2026 | 17:52:03,023 | 4 | 125,955 | |
| 4 | 125,955 | |||
| 4 | 125,955 | |||
| 02.07.2026 | 17:51:50,091 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 02.07.2026 | 17:51:40,725 | 2 | 126,195 | |
| 2 | 126,195 | |||
| 2 | 126,195 | |||
| 02.07.2026 | 17:51:34,555 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:51:32,550 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:51:31,328 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 17:51:30,209 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 02.07.2026 | 17:51:21,777 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:51:20,285 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:51:13,175 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 02.07.2026 | 17:51:05,206 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 17:50:34,304 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 02.07.2026 | 17:50:32,867 | 3 | 125,935 | |
| 1 | 125,935 | |||
| 3 | 125,935 | |||
| 2 | 125,935 | |||
| 02.07.2026 | 17:50:26,765 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:50:24,454 | 2 | 126,19 | |
| 2 | 126,19 | |||
| 2 | 126,19 | |||
| 02.07.2026 | 17:50:23,891 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:50:22,893 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:50:22,164 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 02.07.2026 | 17:50:21,008 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 17:50:08,765 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 17:49:57,968 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:49:46,790 | 4 | 126,215 | |
| 4 | 126,215 | |||
| 4 | 126,215 | |||
| 02.07.2026 | 17:49:44,815 | 4 | 126,215 | |
| 4 | 126,215 | |||
| 4 | 126,215 | |||
| 02.07.2026 | 17:49:33,239 | 3 | 125,965 | |
| 2 | 125,965 | |||
| 3 | 125,965 | |||
| 1 | 125,965 | |||
| 02.07.2026 | 17:49:17,389 | 4 | 126,27 | |
| 4 | 126,27 | |||
| 4 | 126,27 | |||
| 02.07.2026 | 17:49:17,284 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 02.07.2026 | 17:49:16,145 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 02.07.2026 | 17:49:03,101 | 3 | 126,045 | |
| 3 | 126,045 | |||
| 3 | 126,045 | |||
| 02.07.2026 | 17:48:59,545 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 02.07.2026 | 17:48:48,076 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 02.07.2026 | 17:48:42,136 | 2 | 126,285 | |
| 2 | 126,285 | |||
| 2 | 126,285 | |||
| 02.07.2026 | 17:48:41,055 | 3 | 126,035 | |
| 3 | 126,035 | |||
| 3 | 126,035 | |||
| 02.07.2026 | 17:48:35,416 | 4 | 126,035 | |
| 4 | 126,035 | |||
| 4 | 126,035 | |||
| 02.07.2026 | 17:48:32,361 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 02.07.2026 | 17:48:19,586 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 02.07.2026 | 17:48:18,673 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 02.07.2026 | 17:48:08,701 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 02.07.2026 | 17:47:53,136 | 127 | 126,05 | |
| 96 | 126,05 | |||
| 31 | 126,05 | |||
| 127 | 126,05 | |||
| 02.07.2026 | 17:47:46,204 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:47:33,171 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 02.07.2026 | 17:47:31,309 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 02.07.2026 | 17:47:21,405 | 12 | 126,28 | |
| 12 | 126,28 | |||
| 12 | 126,28 | |||
| 02.07.2026 | 17:47:18,274 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 02.07.2026 | 17:47:13,847 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 02.07.2026 | 17:47:08,780 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:47:01,581 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:46:58,023 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 02.07.2026 | 17:46:56,634 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 02.07.2026 | 17:46:49,644 | 25 | 126,275 | |
| 25 | 126,275 | |||
| 25 | 126,275 | |||
| 02.07.2026 | 17:46:39,124 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:46:30,457 | 31 | 126,325 | |
| 31 | 126,325 | |||
| 31 | 126,325 | |||
| 02.07.2026 | 17:46:26,954 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 02.07.2026 | 17:46:19,079 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 02.07.2026 | 17:46:18,214 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:46:10,733 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 02.07.2026 | 17:46:03,266 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 02.07.2026 | 17:45:58,452 | 4 | 126,33 | |
| 4 | 126,33 | |||
| 4 | 126,33 | |||
| 02.07.2026 | 17:45:41,435 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 02.07.2026 | 17:45:34,896 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 02.07.2026 | 17:45:30,624 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 02.07.2026 | 17:45:16,939 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 02.07.2026 | 17:45:10,201 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 02.07.2026 | 17:45:04,211 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:45:03,077 | 5 | 126,07 | |
| 5 | 126,07 | |||
| 5 | 126,07 | |||
| 02.07.2026 | 17:44:53,499 | 5 | 126,31 | |
| 5 | 126,31 | |||
| 5 | 126,31 | |||
| 02.07.2026 | 17:44:51,122 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 02.07.2026 | 17:44:37,930 | 4 | 126,335 | |
| 4 | 126,335 | |||
| 4 | 126,335 | |||
| 02.07.2026 | 17:44:34,735 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 02.07.2026 | 17:44:33,154 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 02.07.2026 | 17:44:23,771 | 12 | 126,06 | |
| 12 | 126,06 | |||
| 12 | 126,06 | |||
| 02.07.2026 | 17:44:22,600 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 02.07.2026 | 17:44:21,235 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 02.07.2026 | 17:44:14,534 | 32 | 126,30 | |
| 32 | 126,30 | |||
| 32 | 126,30 | |||
| 02.07.2026 | 17:44:07,774 | 16 | 126,32 | |
| 16 | 126,32 | |||
| 16 | 126,32 | |||
| 02.07.2026 | 17:44:05,097 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 02.07.2026 | 17:43:58,895 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:43:41,698 | 8 | 126,335 | |
| 8 | 126,335 | |||
| 8 | 126,335 | |||
| 02.07.2026 | 17:43:40,669 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 02.07.2026 | 17:43:35,445 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 02.07.2026 | 17:43:32,962 | 3 | 126,11 | |
| 3 | 126,11 | |||
| 3 | 126,11 | |||
| 02.07.2026 | 17:43:25,934 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 02.07.2026 | 17:43:13,868 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 02.07.2026 | 17:43:10,424 | 4 | 126,125 | |
| 4 | 126,125 | |||
| 4 | 126,125 | |||
| 02.07.2026 | 17:43:08,549 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 02.07.2026 | 17:43:02,606 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 02.07.2026 | 17:43:00,832 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 02.07.2026 | 17:42:57,573 | 20 | 126,365 | |
| 20 | 126,365 | |||
| 20 | 126,365 | |||
| 02.07.2026 | 17:42:49,774 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 02.07.2026 | 17:42:47,380 | 2 | 126,365 | |
| 2 | 126,365 | |||
| 2 | 126,365 | |||
| 02.07.2026 | 17:42:42,245 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 02.07.2026 | 17:42:42,104 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 02.07.2026 | 17:42:42,037 | 4 | 126,385 | |
| 4 | 126,385 | |||
| 4 | 126,385 | |||
| 02.07.2026 | 17:42:37,280 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 02.07.2026 | 17:42:26,690 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 02.07.2026 | 17:42:25,041 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 02.07.2026 | 17:42:14,111 | 260 | 126,34 | |
| 260 | 126,34 | |||
| 260 | 126,34 | |||
| 02.07.2026 | 17:42:11,012 | 5 | 126,35 | |
| 5 | 126,35 | |||
| 5 | 126,35 | |||
| 02.07.2026 | 17:41:59,335 | 118 | 126,40 | |
| 118 | 126,40 | |||
| 118 | 126,40 | |||
| 02.07.2026 | 17:41:58,010 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 02.07.2026 | 17:41:55,627 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 02.07.2026 | 17:41:43,895 | 8 | 126,42 | |
| 8 | 126,42 | |||
| 8 | 126,42 | |||
| 02.07.2026 | 17:41:39,528 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 02.07.2026 | 17:41:32,960 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 02.07.2026 | 17:41:21,044 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 02.07.2026 | 17:41:13,492 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 02.07.2026 | 17:41:11,930 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 02.07.2026 | 17:41:05,347 | 159 | 126,415 | |
| 159 | 126,415 | |||
| 159 | 126,415 | |||
| 02.07.2026 | 17:41:00,701 | 9 | 126,28 | |
| 9 | 126,28 | |||
| 9 | 126,28 | |||
| 02.07.2026 | 17:41:00,598 | 3 | 126,43 | |
| 3 | 126,43 | |||
| 3 | 126,43 | |||
| 02.07.2026 | 17:40:48,052 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 02.07.2026 | 17:40:44,936 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 02.07.2026 | 17:40:33,299 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 02.07.2026 | 17:40:32,942 | 4 | 126,28 | |
| 4 | 126,28 | |||
| 4 | 126,28 | |||
| 02.07.2026 | 17:40:23,143 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 02.07.2026 | 17:40:13,305 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 02.07.2026 | 17:40:12,738 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 02.07.2026 | 17:40:10,955 | 3 | 126,365 | |
| 3 | 126,365 | |||
| 3 | 126,365 | |||
| 02.07.2026 | 17:40:03,893 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 02.07.2026 | 17:39:49,402 | 50 | 126,385 | |
| 50 | 126,385 | |||
| 50 | 126,385 | |||
| 02.07.2026 | 17:39:38,735 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 02.07.2026 | 17:39:37,061 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 02.07.2026 | 17:39:28,632 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 02.07.2026 | 17:39:23,523 | 5 | 126,38 | |
| 5 | 126,38 | |||
| 5 | 126,38 | |||
| 02.07.2026 | 17:39:11,214 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 02.07.2026 | 17:38:51,243 | 12 | 126,40 | |
| 12 | 126,40 | |||
| 12 | 126,40 | |||
| 02.07.2026 | 17:38:43,268 | 4 | 126,39 | |
| 4 | 126,39 | |||
| 4 | 126,39 | |||
| 02.07.2026 | 17:38:17,926 | 8 | 126,245 | |
| 8 | 126,245 | |||
| 8 | 126,245 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00