Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11319
13245
129,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 13:50:55,330 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:50:39,416 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:50:30,556 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:50:28,872 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:50:17,617 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:50:15,759 | 50 | 129,96 | |
| 50 | 129,96 | |||
| 50 | 129,96 | |||
| 17.08.2026 | 13:49:59,328 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 17.08.2026 | 13:49:52,082 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:49:31,454 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:49:23,140 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:49:22,692 | 6 | 129,96 | |
| 6 | 129,96 | |||
| 6 | 129,96 | |||
| 17.08.2026 | 13:49:21,364 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:49:06,763 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:49:04,690 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:48:59,700 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:48:59,241 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:48:56,292 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:48:48,862 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:48:35,587 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 17.08.2026 | 13:48:31,117 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:48:28,982 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:48:21,911 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:48:00,284 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:47:58,746 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:47:52,861 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:47:38,178 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:47:35,489 | 7 | 129,97 | |
| 7 | 129,97 | |||
| 7 | 129,97 | |||
| 17.08.2026 | 13:47:15,910 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:47:08,159 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:47:02,176 | 230 | 129,97 | |
| 230 | 129,97 | |||
| 230 | 129,97 | |||
| 17.08.2026 | 13:47:01,789 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:46:36,044 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:46:28,686 | 8 | 129,965 | |
| 8 | 129,965 | |||
| 8 | 129,965 | |||
| 17.08.2026 | 13:46:17,807 | 12 | 129,97 | |
| 12 | 129,97 | |||
| 12 | 129,97 | |||
| 17.08.2026 | 13:46:17,027 | 11 | 129,985 | |
| 11 | 129,985 | |||
| 11 | 129,985 | |||
| 17.08.2026 | 13:46:16,599 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:46:09,466 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 17.08.2026 | 13:45:58,871 | 3 | 129,97 | |
| 3 | 129,97 | |||
| 3 | 129,97 | |||
| 17.08.2026 | 13:45:54,182 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:45:41,149 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:45:32,340 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:45:26,938 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:45:25,125 | 150 | 129,965 | |
| 150 | 129,965 | |||
| 150 | 129,965 | |||
| 17.08.2026 | 13:45:16,905 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:44:51,011 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:44:47,547 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:44:41,708 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:44:41,087 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:44:36,178 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:44:20,054 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:44:13,757 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 17.08.2026 | 13:44:00,392 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 2 | 129,945 | |||
| 17.08.2026 | 13:43:58,912 | 4 | 129,945 | |
| 4 | 129,945 | |||
| 4 | 129,945 | |||
| 17.08.2026 | 13:43:51,182 | 10 | 129,96 | |
| 10 | 129,96 | |||
| 10 | 129,96 | |||
| 17.08.2026 | 13:43:46,640 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:43:42,360 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:43:41,366 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:43:35,450 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:43:22,081 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:42:56,078 | 9 | 129,96 | |
| 9 | 129,96 | |||
| 9 | 129,96 | |||
| 17.08.2026 | 13:42:47,458 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:42:44,396 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:42:30,026 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 17.08.2026 | 13:42:28,869 | 5 | 129,955 | |
| 5 | 129,955 | |||
| 5 | 129,955 | |||
| 17.08.2026 | 13:42:23,503 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:42:19,897 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:42:09,691 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:42:02,572 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:41:58,029 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:41:57,486 | 16 | 129,96 | |
| 16 | 129,96 | |||
| 16 | 129,96 | |||
| 17.08.2026 | 13:41:53,179 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 17.08.2026 | 13:41:31,623 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:41:31,021 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 17.08.2026 | 13:41:04,004 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:41:02,493 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 17.08.2026 | 13:40:59,858 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:40:47,617 | 8 | 129,95 | |
| 8 | 129,95 | |||
| 8 | 129,95 | |||
| 17.08.2026 | 13:40:41,305 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:40:31,412 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 17.08.2026 | 13:40:14,767 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:39:57,485 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:39:54,993 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:39:30,491 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:39:10,074 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:39:09,893 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:39:09,803 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 13:38:55,227 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:38:48,373 | 10 | 129,96 | |
| 10 | 129,96 | |||
| 10 | 129,96 | |||
| 17.08.2026 | 13:38:39,819 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:38:29,003 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 13:38:28,902 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:38:26,379 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:38:14,144 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:37:56,895 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:37:52,200 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:37:43,066 | 16 | 129,97 | |
| 16 | 129,97 | |||
| 16 | 129,97 | |||
| 17.08.2026 | 13:37:41,735 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 17.08.2026 | 13:37:39,626 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:37:37,030 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:37:28,909 | 8 | 129,97 | |
| 8 | 129,97 | |||
| 8 | 129,97 | |||
| 17.08.2026 | 13:37:26,629 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:37:17,736 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:37:17,345 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:37:09,112 | 18 | 129,96 | |
| 18 | 129,96 | |||
| 18 | 129,96 | |||
| 17.08.2026 | 13:37:04,705 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:37:03,737 | 3 | 129,97 | |
| 3 | 129,97 | |||
| 3 | 129,97 | |||
| 17.08.2026 | 13:37:01,295 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:36:56,628 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:36:28,747 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:36:22,195 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:36:20,282 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:36:13,033 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:36:08,868 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:36:05,093 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:35:38,089 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:35:38,014 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:35:20,717 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:35:10,457 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 17.08.2026 | 13:35:06,525 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:35:02,264 | 8 | 129,965 | |
| 8 | 129,965 | |||
| 8 | 129,965 | |||
| 17.08.2026 | 13:35:00,377 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:34:31,839 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 17.08.2026 | 13:34:29,458 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:34:25,208 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:34:21,858 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:34:18,799 | 17 | 129,95 | |
| 17 | 129,95 | |||
| 17 | 129,95 | |||
| 17.08.2026 | 13:34:12,629 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:34:09,853 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 13:34:06,258 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:33:49,445 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:33:48,207 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:33:08,509 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:33:06,292 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:33:02,758 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 17.08.2026 | 13:32:47,384 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:32:46,391 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:32:38,670 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:32:34,128 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:32:28,789 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 17.08.2026 | 13:32:14,507 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:31:45,872 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:31:44,957 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:31:26,959 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 13:31:26,900 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 13:31:22,023 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 2 | 129,945 | |||
| 17.08.2026 | 13:31:15,127 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:31:12,818 | 10 | 129,94 | |
| 10 | 129,94 | |||
| 10 | 129,94 | |||
| 17.08.2026 | 13:31:05,213 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:30:48,856 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:30:30,201 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:30:27,998 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:30:19,330 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:30:16,790 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 13:30:04,278 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:29:52,939 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:29:49,346 | 6 | 129,95 | |
| 6 | 129,95 | |||
| 6 | 129,95 | |||
| 17.08.2026 | 13:29:48,372 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:29:34,870 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:29:32,997 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 17.08.2026 | 13:29:30,326 | 15 | 129,955 | |
| 15 | 129,955 | |||
| 15 | 129,955 | |||
| 17.08.2026 | 13:29:28,934 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 17.08.2026 | 13:29:25,811 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:29:25,451 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:29:25,293 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:29:13,251 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:29:11,193 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:29:04,576 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 17.08.2026 | 13:28:59,433 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:28:44,095 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:28:42,952 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:28:35,298 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:28:29,292 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:28:28,856 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 13:28:27,893 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:28:25,432 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:28:02,941 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:27:59,602 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:27:41,839 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:27:41,005 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:27:38,771 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:27:28,809 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:27:28,030 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:27:27,967 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:27:25,539 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:27:24,008 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:27:06,296 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:26:50,105 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:26:49,280 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:26:42,842 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:26:36,523 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:26:33,145 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:26:09,237 | 31 | 129,96 | |
| 31 | 129,96 | |||
| 31 | 129,96 | |||
| 17.08.2026 | 13:26:03,268 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:26:00,182 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:25:59,234 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:25:33,252 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:25:29,463 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:25:18,211 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 17.08.2026 | 13:24:55,763 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:24:52,667 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:24:44,217 | 8 | 129,975 | |
| 8 | 129,975 | |||
| 8 | 129,975 | |||
| 17.08.2026 | 13:24:38,395 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:24:28,182 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 17.08.2026 | 13:24:13,408 | 8 | 129,98 | |
| 8 | 129,98 | |||
| 8 | 129,98 | |||
| 17.08.2026 | 13:23:55,432 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 13:23:54,939 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:23:49,752 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 17.08.2026 | 13:23:39,412 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:23:35,145 | 3 | 129,97 | |
| 3 | 129,97 | |||
| 3 | 129,97 | |||
| 17.08.2026 | 13:23:33,065 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:23:27,251 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:23:25,442 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 13:23:05,316 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:22:53,672 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:22:49,785 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 13:22:40,757 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:22:35,107 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:22:30,003 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:22:27,413 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:22:05,152 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:21:56,022 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:21:55,387 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 13:21:51,731 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:21:44,758 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 13:21:40,852 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:21:38,411 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:21:33,962 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:21:25,300 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 13:21:20,103 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:21:17,722 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:21:11,003 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:21:07,932 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:21:01,417 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:20:53,281 | 4 | 129,945 | |
| 4 | 129,945 | |||
| 4 | 129,945 | |||
| 17.08.2026 | 13:20:39,193 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:20:37,693 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:20:33,639 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:20:29,114 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:20:25,386 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:20:11,154 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:20:03,631 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:19:55,289 | 6 | 129,94 | |
| 6 | 129,94 | |||
| 6 | 129,94 | |||
| 17.08.2026 | 13:19:52,978 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:19:39,702 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:19:35,215 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:19:33,248 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:19:29,197 | 5 | 129,945 | |
| 5 | 129,945 | |||
| 5 | 129,945 | |||
| 17.08.2026 | 13:19:27,583 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:19:19,065 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:19:08,517 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:19:07,430 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:18:54,265 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:18:42,653 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:18:36,349 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:18:23,113 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:18:21,990 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:18:14,701 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:18:13,352 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 13:18:08,407 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 13:18:00,165 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:17:57,496 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 17.08.2026 | 13:17:56,218 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:17:54,429 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:17:53,578 | 3 | 129,915 | |
| 3 | 129,915 | |||
| 3 | 129,915 | |||
| 17.08.2026 | 13:17:51,507 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:17:51,450 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 17.08.2026 | 13:17:33,529 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 13:17:32,067 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 13:17:25,304 | 3 | 129,915 | |
| 3 | 129,915 | |||
| 3 | 129,915 | |||
| 17.08.2026 | 13:17:23,156 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 13:17:18,310 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 13:17:17,525 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 13:16:57,287 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 13:16:55,296 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 17.08.2026 | 13:16:53,248 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:16:53,162 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:16:46,829 | 8 | 129,93 | |
| 8 | 129,93 | |||
| 8 | 129,93 | |||
| 17.08.2026 | 13:16:31,632 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:16:23,518 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:16:23,123 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:16:02,057 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 17.08.2026 | 13:15:44,915 | 18 | 129,94 | |
| 18 | 129,94 | |||
| 18 | 129,94 | |||
| 17.08.2026 | 13:15:37,788 | 15 | 129,94 | |
| 15 | 129,94 | |||
| 15 | 129,94 | |||
| 17.08.2026 | 13:15:34,993 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 17.08.2026 | 13:15:32,925 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:15:27,895 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:15:25,379 | 4 | 129,935 | |
| 4 | 129,935 | |||
| 4 | 129,935 | |||
| 17.08.2026 | 13:15:21,307 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:15:15,533 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 17.08.2026 | 13:15:12,040 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:15:09,344 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:15:01,910 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:14:49,556 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:14:37,744 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:14:17,430 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:13:50,085 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:13:49,296 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:13:41,940 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:13:28,554 | 29 | 129,95 | |
| 29 | 129,95 | |||
| 29 | 129,95 | |||
| 17.08.2026 | 13:13:23,095 | 4 | 129,945 | |
| 4 | 129,945 | |||
| 4 | 129,945 | |||
| 17.08.2026 | 13:13:19,043 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:12:58,611 | 15 | 129,87 | |
| 15 | 129,87 | |||
| 15 | 129,87 | |||
| 17.08.2026 | 13:12:55,587 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 17.08.2026 | 13:12:53,260 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 13:12:51,819 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 13:12:35,423 | 8 | 130,02 | |
| 8 | 130,02 | |||
| 8 | 130,02 | |||
| 17.08.2026 | 13:12:26,746 | 26 | 130,01 | |
| 26 | 130,01 | |||
| 26 | 130,01 | |||
| 17.08.2026 | 13:12:25,316 | 7 | 129,86 | |
| 7 | 129,86 | |||
| 7 | 129,86 | |||
| 17.08.2026 | 13:12:24,632 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 13:12:21,832 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 13:12:17,508 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 17.08.2026 | 13:12:14,697 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 17.08.2026 | 13:12:14,006 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 17.08.2026 | 13:12:09,817 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 17.08.2026 | 13:12:00,086 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 17.08.2026 | 13:11:58,680 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 17.08.2026 | 13:11:55,449 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 17.08.2026 | 13:11:22,679 | 2 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 13:11:16,837 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 13:10:55,470 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 13:10:49,243 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 13:10:47,589 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 17.08.2026 | 13:10:29,433 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:10:15,087 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:10:10,096 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 17.08.2026 | 13:10:07,855 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:09:55,417 | 3 | 129,935 | |
| 3 | 129,935 | |||
| 3 | 129,935 | |||
| 17.08.2026 | 13:09:38,096 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:09:30,012 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:09:15,453 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:09:12,472 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 17.08.2026 | 13:09:12,152 | 2 | 129,925 | |
| 2 | 129,925 | |||
| 2 | 129,925 | |||
| 17.08.2026 | 13:09:02,769 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 18:38:49
Letzte Aktualisierung:
17.08.2026 @ 18:38:49