Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11307
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 15:49:08,516 | 3 | 133,07 | |
| 3 | 133,07 | |||
| 3 | 133,07 | |||
| 02.10.2026 | 15:49:06,282 | 3 | 133,055 | |
| 3 | 133,055 | |||
| 3 | 133,055 | |||
| 02.10.2026 | 15:49:03,933 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 02.10.2026 | 15:49:02,851 | 2 | 133,05 | |
| 2 | 133,05 | |||
| 2 | 133,05 | |||
| 02.10.2026 | 15:48:50,769 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:48:46,327 | 2 | 133,005 | |
| 2 | 133,005 | |||
| 2 | 133,005 | |||
| 02.10.2026 | 15:48:38,416 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 15:48:30,452 | 3 | 133,075 | |
| 3 | 133,075 | |||
| 3 | 133,075 | |||
| 02.10.2026 | 15:48:21,625 | 8 | 133,075 | |
| 8 | 133,075 | |||
| 8 | 133,075 | |||
| 02.10.2026 | 15:48:16,293 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:48:10,096 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:48:09,604 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:48:02,427 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 02.10.2026 | 15:47:57,176 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:47:56,281 | 25 | 133,09 | |
| 25 | 133,09 | |||
| 25 | 133,09 | |||
| 02.10.2026 | 15:47:53,796 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:47:51,354 | 4 | 133,065 | |
| 4 | 133,065 | |||
| 4 | 133,065 | |||
| 02.10.2026 | 15:47:40,612 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:47:38,534 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:47:33,324 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:47:24,171 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 15:47:20,244 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 02.10.2026 | 15:46:58,436 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 02.10.2026 | 15:46:57,961 | 20 | 133,13 | |
| 20 | 133,13 | |||
| 20 | 133,13 | |||
| 02.10.2026 | 15:46:49,416 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 15:46:45,284 | 38 | 133,17 | |
| 38 | 133,17 | |||
| 38 | 133,17 | |||
| 02.10.2026 | 15:46:43,553 | 20 | 133,165 | |
| 20 | 133,165 | |||
| 20 | 133,165 | |||
| 02.10.2026 | 15:46:41,592 | 9 | 133,165 | |
| 9 | 133,165 | |||
| 9 | 133,165 | |||
| 02.10.2026 | 15:46:41,293 | 16 | 133,16 | |
| 16 | 133,16 | |||
| 16 | 133,16 | |||
| 02.10.2026 | 15:46:37,515 | 4 | 133,155 | |
| 4 | 133,155 | |||
| 4 | 133,155 | |||
| 02.10.2026 | 15:46:27,310 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 02.10.2026 | 15:46:21,602 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 02.10.2026 | 15:46:21,527 | 3 | 133,15 | |
| 3 | 133,15 | |||
| 3 | 133,15 | |||
| 02.10.2026 | 15:46:06,493 | 3 | 133,155 | |
| 3 | 133,155 | |||
| 3 | 133,155 | |||
| 02.10.2026 | 15:46:01,282 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 02.10.2026 | 15:46:00,752 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 02.10.2026 | 15:45:56,972 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 02.10.2026 | 15:45:55,085 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 02.10.2026 | 15:45:52,648 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 02.10.2026 | 15:45:51,443 | 3 | 133,145 | |
| 3 | 133,145 | |||
| 3 | 133,145 | |||
| 02.10.2026 | 15:45:51,070 | 63 | 133,15 | |
| 63 | 133,15 | |||
| 63 | 133,15 | |||
| 02.10.2026 | 15:45:45,812 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 02.10.2026 | 15:45:41,033 | 2 | 133,19 | |
| 2 | 133,19 | |||
| 2 | 133,19 | |||
| 02.10.2026 | 15:45:32,488 | 1 | 133,19 | |
| 1 | 133,19 | |||
| 1 | 133,19 | |||
| 02.10.2026 | 15:45:24,369 | 1 | 133,195 | |
| 1 | 133,195 | |||
| 1 | 133,195 | |||
| 02.10.2026 | 15:45:23,194 | 4 | 133,185 | |
| 4 | 133,185 | |||
| 4 | 133,185 | |||
| 02.10.2026 | 15:45:21,620 | 16 | 133,185 | |
| 16 | 133,185 | |||
| 16 | 133,185 | |||
| 02.10.2026 | 15:45:20,864 | 1 | 133,165 | |
| 1 | 133,165 | |||
| 1 | 133,165 | |||
| 02.10.2026 | 15:45:15,163 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 02.10.2026 | 15:45:11,194 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 02.10.2026 | 15:45:05,322 | 15 | 133,125 | |
| 15 | 133,125 | |||
| 15 | 133,125 | |||
| 02.10.2026 | 15:44:54,629 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 15:44:48,715 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 15:44:35,543 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 02.10.2026 | 15:44:34,906 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 15:44:27,593 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 02.10.2026 | 15:44:21,409 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 02.10.2026 | 15:44:14,528 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:44:11,376 | 4 | 133,095 | |
| 4 | 133,095 | |||
| 4 | 133,095 | |||
| 02.10.2026 | 15:44:06,616 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:44:03,095 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:43:59,751 | 3 | 133,09 | |
| 3 | 133,09 | |||
| 3 | 133,09 | |||
| 02.10.2026 | 15:43:53,446 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 02.10.2026 | 15:43:51,321 | 4 | 133,085 | |
| 4 | 133,085 | |||
| 4 | 133,085 | |||
| 02.10.2026 | 15:43:51,062 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:43:50,929 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:43:47,101 | 8 | 133,11 | |
| 8 | 133,11 | |||
| 8 | 133,11 | |||
| 02.10.2026 | 15:43:41,328 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 15:43:40,905 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 02.10.2026 | 15:43:35,937 | 2 | 133,165 | |
| 2 | 133,165 | |||
| 2 | 133,165 | |||
| 02.10.2026 | 15:43:35,649 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 15:43:19,339 | 227 | 133,11 | |
| 227 | 133,11 | |||
| 227 | 133,11 | |||
| 02.10.2026 | 15:43:17,187 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:43:09,646 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:43:01,547 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:42:57,822 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 02.10.2026 | 15:42:55,846 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 02.10.2026 | 15:42:55,747 | 43 | 133,045 | |
| 43 | 133,045 | |||
| 43 | 133,045 | |||
| 02.10.2026 | 15:42:51,436 | 5 | 133,045 | |
| 5 | 133,045 | |||
| 5 | 133,045 | |||
| 02.10.2026 | 15:42:43,292 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:42:42,354 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:42:40,428 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:42:38,456 | 4 | 133,03 | |
| 4 | 133,03 | |||
| 4 | 133,03 | |||
| 02.10.2026 | 15:42:37,572 | 34 | 133,03 | |
| 34 | 133,03 | |||
| 34 | 133,03 | |||
| 02.10.2026 | 15:42:36,381 | 9 | 133,015 | |
| 9 | 133,015 | |||
| 9 | 133,015 | |||
| 02.10.2026 | 15:42:33,090 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:42:31,134 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:42:30,642 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:42:23,816 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:42:21,682 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 02.10.2026 | 15:42:21,529 | 6 | 133,025 | |
| 6 | 133,025 | |||
| 6 | 133,025 | |||
| 02.10.2026 | 15:42:19,288 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 15:42:16,349 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:42:01,725 | 4 | 133,005 | |
| 4 | 133,005 | |||
| 4 | 133,005 | |||
| 02.10.2026 | 15:41:59,565 | 175 | 133,00 | |
| 175 | 133,00 | |||
| 175 | 133,00 | |||
| 02.10.2026 | 15:41:55,661 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 15:41:51,391 | 6 | 132,985 | |
| 6 | 132,985 | |||
| 6 | 132,985 | |||
| 02.10.2026 | 15:41:45,565 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 15:41:43,486 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 15:41:32,051 | 2 | 132,99 | |
| 2 | 132,99 | |||
| 2 | 132,99 | |||
| 02.10.2026 | 15:41:30,730 | 3 | 132,99 | |
| 3 | 132,99 | |||
| 3 | 132,99 | |||
| 02.10.2026 | 15:41:26,506 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 15:41:25,593 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 15:41:25,521 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 15:41:23,021 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:41:21,916 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:41:18,321 | 12 | 133,025 | |
| 12 | 133,025 | |||
| 12 | 133,025 | |||
| 02.10.2026 | 15:41:17,155 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 15:41:04,111 | 6 | 132,97 | |
| 6 | 132,97 | |||
| 6 | 132,97 | |||
| 02.10.2026 | 15:41:03,636 | 3 | 132,975 | |
| 3 | 132,975 | |||
| 3 | 132,975 | |||
| 02.10.2026 | 15:40:59,953 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 15:40:49,905 | 4 | 133,005 | |
| 4 | 133,005 | |||
| 4 | 133,005 | |||
| 02.10.2026 | 15:40:43,450 | 23 | 133,005 | |
| 23 | 133,005 | |||
| 23 | 133,005 | |||
| 02.10.2026 | 15:40:37,079 | 2 | 132,985 | |
| 2 | 132,985 | |||
| 2 | 132,985 | |||
| 02.10.2026 | 15:40:32,647 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 15:40:16,261 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 15:39:51,493 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 02.10.2026 | 15:39:47,016 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:39:45,289 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 15:39:41,988 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 15:39:35,924 | 3 | 133,01 | |
| 3 | 133,01 | |||
| 3 | 133,01 | |||
| 02.10.2026 | 15:39:30,671 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 15:39:25,358 | 3 | 132,985 | |
| 3 | 132,985 | |||
| 3 | 132,985 | |||
| 02.10.2026 | 15:39:14,554 | 8 | 132,985 | |
| 8 | 132,985 | |||
| 8 | 132,985 | |||
| 02.10.2026 | 15:39:02,157 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 15:38:59,377 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:38:51,375 | 5 | 133,015 | |
| 5 | 133,015 | |||
| 5 | 133,015 | |||
| 02.10.2026 | 15:38:50,762 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 15:38:42,402 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:38:37,124 | 2 | 133,035 | |
| 2 | 133,035 | |||
| 2 | 133,035 | |||
| 02.10.2026 | 15:38:30,688 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:38:27,340 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 02.10.2026 | 15:38:26,957 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:38:26,590 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:38:21,003 | 43 | 133,04 | |
| 43 | 133,04 | |||
| 43 | 133,04 | |||
| 02.10.2026 | 15:38:17,855 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:38:16,182 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 15:38:15,916 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:38:14,775 | 5 | 133,045 | |
| 5 | 133,045 | |||
| 5 | 133,045 | |||
| 02.10.2026 | 15:38:09,381 | 16 | 133,045 | |
| 16 | 133,045 | |||
| 16 | 133,045 | |||
| 02.10.2026 | 15:38:04,705 | 75 | 133,05 | |
| 75 | 133,05 | |||
| 75 | 133,05 | |||
| 02.10.2026 | 15:37:58,137 | 4 | 133,085 | |
| 4 | 133,085 | |||
| 4 | 133,085 | |||
| 02.10.2026 | 15:37:57,835 | 10 | 133,085 | |
| 10 | 133,085 | |||
| 10 | 133,085 | |||
| 02.10.2026 | 15:37:53,932 | 4 | 133,075 | |
| 4 | 133,075 | |||
| 4 | 133,075 | |||
| 02.10.2026 | 15:37:51,451 | 4 | 133,065 | |
| 4 | 133,065 | |||
| 4 | 133,065 | |||
| 02.10.2026 | 15:37:51,417 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:37:43,199 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:37:37,432 | 3 | 133,035 | |
| 3 | 133,035 | |||
| 3 | 133,035 | |||
| 02.10.2026 | 15:37:34,507 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:37:26,428 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:37:21,558 | 2 | 133,045 | |
| 2 | 133,045 | |||
| 2 | 133,045 | |||
| 02.10.2026 | 15:37:20,002 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:37:18,297 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 02.10.2026 | 15:37:15,505 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:37:14,914 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 02.10.2026 | 15:37:11,525 | 2 | 133,035 | |
| 2 | 133,035 | |||
| 2 | 133,035 | |||
| 02.10.2026 | 15:37:08,773 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:36:58,697 | 117 | 133,055 | |
| 117 | 133,055 | |||
| 117 | 133,055 | |||
| 02.10.2026 | 15:36:51,542 | 3 | 133,03 | |
| 3 | 133,03 | |||
| 3 | 133,03 | |||
| 02.10.2026 | 15:36:44,517 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 15:36:41,698 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 02.10.2026 | 15:36:36,848 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:36:30,145 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:36:27,969 | 14 | 133,04 | |
| 14 | 133,04 | |||
| 14 | 133,04 | |||
| 02.10.2026 | 15:36:21,677 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:36:21,595 | 4 | 133,035 | |
| 4 | 133,035 | |||
| 4 | 133,035 | |||
| 02.10.2026 | 15:36:15,885 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:36:12,887 | 2 | 133,045 | |
| 2 | 133,045 | |||
| 2 | 133,045 | |||
| 02.10.2026 | 15:36:11,366 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 02.10.2026 | 15:36:10,758 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 15:36:09,305 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:35:51,891 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:35:51,400 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 02.10.2026 | 15:35:50,990 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 02.10.2026 | 15:35:49,225 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:35:47,208 | 7 | 133,055 | |
| 7 | 133,055 | |||
| 7 | 133,055 | |||
| 02.10.2026 | 15:35:39,924 | 2 | 133,035 | |
| 2 | 133,035 | |||
| 2 | 133,035 | |||
| 02.10.2026 | 15:35:39,347 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:35:37,395 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:35:35,837 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:35:25,607 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:35:23,371 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:35:20,173 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 15:35:12,576 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:35:12,232 | 2 | 133,07 | |
| 2 | 133,07 | |||
| 2 | 133,07 | |||
| 02.10.2026 | 15:35:10,683 | 2 | 133,065 | |
| 2 | 133,065 | |||
| 2 | 133,065 | |||
| 02.10.2026 | 15:35:10,494 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 02.10.2026 | 15:35:04,080 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 02.10.2026 | 15:34:57,479 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:34:51,254 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 02.10.2026 | 15:34:38,508 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:34:28,860 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 02.10.2026 | 15:34:27,697 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 15:34:27,130 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 15:34:25,150 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 15:34:21,425 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 15:34:21,175 | 2 | 132,99 | |
| 2 | 132,99 | |||
| 2 | 132,99 | |||
| 02.10.2026 | 15:34:06,686 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 02.10.2026 | 15:34:05,940 | 4 | 132,935 | |
| 4 | 132,935 | |||
| 4 | 132,935 | |||
| 02.10.2026 | 15:34:00,699 | 3 | 132,915 | |
| 3 | 132,915 | |||
| 3 | 132,915 | |||
| 02.10.2026 | 15:33:51,658 | 4 | 132,93 | |
| 4 | 132,93 | |||
| 4 | 132,93 | |||
| 02.10.2026 | 15:33:49,324 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 15:33:49,073 | 3 | 132,95 | |
| 3 | 132,95 | |||
| 3 | 132,95 | |||
| 02.10.2026 | 15:33:47,674 | 18 | 132,95 | |
| 18 | 132,95 | |||
| 18 | 132,95 | |||
| 02.10.2026 | 15:33:44,496 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 02.10.2026 | 15:33:35,978 | 2 | 132,945 | |
| 2 | 132,945 | |||
| 2 | 132,945 | |||
| 02.10.2026 | 15:33:33,257 | 74 | 132,935 | |
| 74 | 132,935 | |||
| 74 | 132,935 | |||
| 02.10.2026 | 15:33:31,178 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 15:33:21,323 | 6 | 132,945 | |
| 6 | 132,945 | |||
| 6 | 132,945 | |||
| 02.10.2026 | 15:33:16,547 | 2 | 132,935 | |
| 2 | 132,935 | |||
| 2 | 132,935 | |||
| 02.10.2026 | 15:33:06,882 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 15:32:55,370 | 1 | 132,935 | |
| 1 | 132,935 | |||
| 1 | 132,935 | |||
| 02.10.2026 | 15:32:51,336 | 4 | 132,925 | |
| 4 | 132,925 | |||
| 4 | 132,925 | |||
| 02.10.2026 | 15:32:35,808 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 15:32:34,135 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 02.10.2026 | 15:32:32,284 | 64 | 132,89 | |
| 64 | 132,89 | |||
| 64 | 132,89 | |||
| 02.10.2026 | 15:32:30,691 | 2 | 132,875 | |
| 2 | 132,875 | |||
| 2 | 132,875 | |||
| 02.10.2026 | 15:32:21,349 | 4 | 132,835 | |
| 4 | 132,835 | |||
| 4 | 132,835 | |||
| 02.10.2026 | 15:32:20,156 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 15:32:19,349 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 02.10.2026 | 15:32:08,133 | 5 | 132,825 | |
| 5 | 132,825 | |||
| 5 | 132,825 | |||
| 02.10.2026 | 15:32:02,837 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 15:31:56,879 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 15:31:51,321 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 15:31:46,691 | 20 | 132,805 | |
| 20 | 132,805 | |||
| 20 | 132,805 | |||
| 02.10.2026 | 15:31:38,552 | 1 | 132,805 | |
| 1 | 132,805 | |||
| 1 | 132,805 | |||
| 02.10.2026 | 15:31:37,852 | 10 | 132,825 | |
| 10 | 132,825 | |||
| 10 | 132,825 | |||
| 02.10.2026 | 15:31:31,141 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 02.10.2026 | 15:31:24,803 | 2 | 132,895 | |
| 2 | 132,895 | |||
| 2 | 132,895 | |||
| 02.10.2026 | 15:31:24,280 | 2 | 132,895 | |
| 2 | 132,895 | |||
| 2 | 132,895 | |||
| 02.10.2026 | 15:31:21,341 | 3 | 132,89 | |
| 3 | 132,89 | |||
| 3 | 132,89 | |||
| 02.10.2026 | 15:31:15,628 | 2 | 132,935 | |
| 2 | 132,935 | |||
| 2 | 132,935 | |||
| 02.10.2026 | 15:31:06,510 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 15:31:00,332 | 2 | 132,925 | |
| 2 | 132,925 | |||
| 2 | 132,925 | |||
| 02.10.2026 | 15:30:59,852 | 1 | 132,925 | |
| 1 | 132,925 | |||
| 1 | 132,925 | |||
| 02.10.2026 | 15:30:51,790 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 02.10.2026 | 15:30:42,078 | 10 | 132,91 | |
| 10 | 132,91 | |||
| 10 | 132,91 | |||
| 02.10.2026 | 15:30:34,814 | 2 | 132,965 | |
| 2 | 132,965 | |||
| 2 | 132,965 | |||
| 02.10.2026 | 15:30:33,861 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 15:30:30,465 | 3 | 132,955 | |
| 3 | 132,955 | |||
| 3 | 132,955 | |||
| 02.10.2026 | 15:30:26,373 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 15:30:25,806 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 15:30:21,430 | 5 | 132,945 | |
| 4 | 132,945 | |||
| 1 | 132,945 | |||
| 5 | 132,945 | |||
| 02.10.2026 | 15:30:21,300 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 15:30:21,103 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 15:30:12,471 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:30:10,949 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 02.10.2026 | 15:30:05,237 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:30:02,648 | 8 | 133,14 | |
| 8 | 133,14 | |||
| 8 | 133,14 | |||
| 02.10.2026 | 15:29:56,459 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 02.10.2026 | 15:29:45,693 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 02.10.2026 | 15:29:44,421 | 2 | 132,985 | |
| 2 | 132,985 | |||
| 2 | 132,985 | |||
| 02.10.2026 | 15:29:39,606 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 15:29:36,418 | 3 | 132,97 | |
| 3 | 132,97 | |||
| 3 | 132,97 | |||
| 02.10.2026 | 15:29:29,762 | 2 | 132,99 | |
| 2 | 132,99 | |||
| 2 | 132,99 | |||
| 02.10.2026 | 15:29:27,903 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 02.10.2026 | 15:29:27,335 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 15:29:23,744 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 15:29:21,529 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 15:29:21,466 | 4 | 133,005 | |
| 4 | 133,005 | |||
| 4 | 133,005 | |||
| 02.10.2026 | 15:29:20,149 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 15:29:17,358 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 15:29:09,162 | 11 | 133,035 | |
| 11 | 133,035 | |||
| 11 | 133,035 | |||
| 02.10.2026 | 15:29:08,205 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:29:05,217 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:29:02,585 | 4 | 133,035 | |
| 4 | 133,035 | |||
| 4 | 133,035 | |||
| 02.10.2026 | 15:28:55,971 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:28:36,674 | 61 | 133,045 | |
| 61 | 133,045 | |||
| 61 | 133,045 | |||
| 02.10.2026 | 15:28:34,431 | 21 | 133,065 | |
| 21 | 133,065 | |||
| 21 | 133,065 | |||
| 02.10.2026 | 15:28:31,101 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 02.10.2026 | 15:28:28,480 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:28:26,302 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 02.10.2026 | 15:28:21,173 | 3 | 133,065 | |
| 3 | 133,065 | |||
| 3 | 133,065 | |||
| 02.10.2026 | 15:28:19,825 | 8 | 133,095 | |
| 8 | 133,095 | |||
| 8 | 133,095 | |||
| 02.10.2026 | 15:28:15,689 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:28:15,436 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:28:14,729 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:28:09,496 | 8 | 133,09 | |
| 8 | 133,09 | |||
| 8 | 133,09 | |||
| 02.10.2026 | 15:28:08,245 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 02.10.2026 | 15:28:01,192 | 3 | 133,005 | |
| 3 | 133,005 | |||
| 3 | 133,005 | |||
| 02.10.2026 | 15:27:57,131 | 39 | 133,03 | |
| 39 | 133,03 | |||
| 39 | 133,03 | |||
| 02.10.2026 | 15:27:56,524 | 2 | 133,05 | |
| 2 | 133,05 | |||
| 2 | 133,05 | |||
| 02.10.2026 | 15:27:55,293 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:27:51,206 | 4 | 133,01 | |
| 4 | 133,01 | |||
| 4 | 133,01 | |||
| 02.10.2026 | 15:27:48,850 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 02.10.2026 | 15:27:48,705 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:27:38,260 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 15:27:23,393 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 15:27:16,332 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 15:27:14,315 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 15:27:09,789 | 118 | 133,02 | |
| 118 | 133,02 | |||
| 118 | 133,02 | |||
| 02.10.2026 | 15:27:09,582 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:27:09,297 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:27:01,092 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 02.10.2026 | 15:27:00,553 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 02.10.2026 | 15:26:43,487 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 15:26:37,476 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:26:33,556 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:26:31,359 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:26:30,950 | 8 | 133,03 | |
| 8 | 133,03 | |||
| 8 | 133,03 | |||
| 02.10.2026 | 15:26:30,759 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 15:26:29,428 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 15:26:18,912 | 8 | 133,015 | |
| 8 | 133,015 | |||
| 8 | 133,015 | |||
| 02.10.2026 | 15:26:10,736 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:26:08,936 | 3 | 133,005 | |
| 3 | 133,005 | |||
| 3 | 133,005 | |||
| 02.10.2026 | 15:26:06,097 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 15:26:02,660 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:26:00,523 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:26:00,196 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:25:51,345 | 3 | 133,01 | |
| 3 | 133,01 | |||
| 3 | 133,01 | |||
| 02.10.2026 | 15:25:43,692 | 3 | 133,045 | |
| 3 | 133,045 | |||
| 3 | 133,045 | |||
| 02.10.2026 | 15:25:33,310 | 68 | 133,035 | |
| 68 | 133,035 | |||
| 68 | 133,035 | |||
| 02.10.2026 | 15:25:32,723 | 5 | 133,045 | |
| 5 | 133,045 | |||
| 5 | 133,045 | |||
| 02.10.2026 | 15:25:15,720 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 02.10.2026 | 15:24:37,206 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:24:32,491 | 2 | 133,07 | |
| 2 | 133,07 | |||
| 2 | 133,07 | |||
| 02.10.2026 | 15:24:27,413 | 3 | 133,075 | |
| 3 | 133,075 | |||
| 3 | 133,075 | |||
| 02.10.2026 | 15:24:24,023 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 02.10.2026 | 15:24:21,399 | 3 | 133,065 | |
| 3 | 133,065 | |||
| 3 | 133,065 | |||
| 02.10.2026 | 15:24:18,575 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:24:16,448 | 19 | 133,065 | |
| 19 | 133,065 | |||
| 19 | 133,065 | |||
| 02.10.2026 | 15:24:11,696 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 02.10.2026 | 15:24:10,649 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 02.10.2026 | 15:24:10,140 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:24:09,734 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:23:59,742 | 4 | 133,09 | |
| 4 | 133,09 | |||
| 4 | 133,09 | |||
| 02.10.2026 | 15:23:53,076 | 7 | 133,105 | |
| 7 | 133,105 | |||
| 7 | 133,105 | |||
| 02.10.2026 | 15:23:44,769 | 5 | 133,095 | |
| 5 | 133,095 | |||
| 5 | 133,095 | |||
| 02.10.2026 | 15:23:43,769 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 15:23:31,022 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:23:30,162 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:23:30,054 | 15 | 133,11 | |
| 15 | 133,11 | |||
| 15 | 133,11 | |||
| 02.10.2026 | 15:23:22,038 | 87 | 133,115 | |
| 87 | 133,115 | |||
| 87 | 133,115 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00