Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1783
1520
203,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 21:59:52,236 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 14.01.2026 | 21:55:38,598 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 14.01.2026 | 21:54:35,430 | 36 | 203,15 | |
| 36 | 203,15 | |||
| 36 | 203,15 | |||
| 14.01.2026 | 21:53:52,004 | 10 | 203,15 | |
| 10 | 203,15 | |||
| 10 | 203,15 | |||
| 14.01.2026 | 21:53:42,409 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 14.01.2026 | 21:52:33,679 | 9 | 203,00 | |
| 9 | 203,00 | |||
| 9 | 203,00 | |||
| 14.01.2026 | 21:52:30,795 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 14.01.2026 | 21:51:49,951 | 5 | 203,25 | |
| 5 | 203,25 | |||
| 5 | 203,25 | |||
| 14.01.2026 | 21:51:37,783 | 6 | 203,20 | |
| 6 | 203,20 | |||
| 6 | 203,20 | |||
| 14.01.2026 | 21:51:27,791 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 14.01.2026 | 21:51:14,132 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 14.01.2026 | 21:50:54,863 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 14.01.2026 | 21:50:43,495 | 2 | 203,20 | |
| 2 | 203,20 | |||
| 2 | 203,20 | |||
| 14.01.2026 | 21:50:42,017 | 45 | 203,15 | |
| 45 | 203,15 | |||
| 45 | 203,15 | |||
| 14.01.2026 | 21:50:21,901 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 14.01.2026 | 21:49:41,337 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 14.01.2026 | 21:49:00,435 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 14.01.2026 | 21:48:04,045 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 25 | 203,45 | |||
| 14.01.2026 | 21:48:01,822 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 14.01.2026 | 21:47:56,197 | 9 | 203,40 | |
| 9 | 203,40 | |||
| 9 | 203,40 | |||
| 14.01.2026 | 21:47:35,916 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 14.01.2026 | 21:47:05,996 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 14.01.2026 | 21:46:53,214 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 14.01.2026 | 21:46:28,179 | 15 | 203,50 | |
| 15 | 203,50 | |||
| 15 | 203,50 | |||
| 14.01.2026 | 21:46:26,374 | 45 | 203,45 | |
| 45 | 203,45 | |||
| 45 | 203,45 | |||
| 14.01.2026 | 21:46:22,644 | 250 | 203,50 | |
| 250 | 203,50 | |||
| 250 | 203,50 | |||
| 14.01.2026 | 21:46:06,943 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 14.01.2026 | 21:46:05,808 | 220 | 203,55 | |
| 220 | 203,55 | |||
| 220 | 203,55 | |||
| 14.01.2026 | 21:45:11,639 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 14.01.2026 | 21:45:04,602 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 14.01.2026 | 21:42:37,665 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 14.01.2026 | 21:40:02,847 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 14.01.2026 | 21:38:19,254 | 250 | 203,90 | |
| 250 | 203,90 | |||
| 250 | 203,90 | |||
| 14.01.2026 | 21:37:35,049 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 14.01.2026 | 21:37:24,694 | 9 | 204,00 | |
| 9 | 204,00 | |||
| 9 | 204,00 | |||
| 14.01.2026 | 21:35:59,235 | 300 | 204,00 | |
| 300 | 204,00 | |||
| 300 | 204,00 | |||
| 14.01.2026 | 21:35:41,662 | 49 | 204,10 | |
| 49 | 204,10 | |||
| 49 | 204,10 | |||
| 14.01.2026 | 21:29:19,267 | 7 | 203,85 | |
| 7 | 203,85 | |||
| 7 | 203,85 | |||
| 14.01.2026 | 21:28:36,999 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 14.01.2026 | 21:28:17,375 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 14.01.2026 | 21:27:31,373 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 14.01.2026 | 21:27:27,368 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 14.01.2026 | 21:27:17,560 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 14.01.2026 | 21:27:02,411 | 280 | 203,90 | |
| 280 | 203,90 | |||
| 280 | 203,90 | |||
| 14.01.2026 | 21:27:00,537 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 14.01.2026 | 21:25:03,258 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 14.01.2026 | 21:22:58,873 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 14.01.2026 | 21:22:14,093 | 9 | 204,00 | |
| 9 | 204,00 | |||
| 9 | 204,00 | |||
| 14.01.2026 | 21:20:34,359 | 6 | 203,90 | |
| 6 | 203,90 | |||
| 6 | 203,90 | |||
| 14.01.2026 | 21:18:07,219 | 80 | 203,85 | |
| 80 | 203,85 | |||
| 80 | 203,85 | |||
| 14.01.2026 | 21:18:06,957 | 45 | 203,85 | |
| 45 | 203,85 | |||
| 45 | 203,85 | |||
| 14.01.2026 | 21:17:45,037 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 14.01.2026 | 21:16:12,862 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 14.01.2026 | 21:15:50,153 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 30 | 204,00 | |||
| 14.01.2026 | 21:15:40,509 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 14.01.2026 | 21:15:35,251 | 100 | 203,90 | |
| 100 | 203,90 | |||
| 100 | 203,90 | |||
| 14.01.2026 | 21:15:15,521 | 35 | 204,00 | |
| 20 | 204,00 | |||
| 35 | 204,00 | |||
| 15 | 204,00 | |||
| 14.01.2026 | 21:14:45,664 | 7 | 204,10 | |
| 7 | 204,10 | |||
| 7 | 204,10 | |||
| 14.01.2026 | 21:14:26,411 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 6 | 204,05 | |||
| 14.01.2026 | 21:12:02,105 | 20 | 204,35 | |
| 20 | 204,35 | |||
| 20 | 204,35 | |||
| 14.01.2026 | 21:09:00,495 | 489 | 204,35 | |
| 489 | 204,35 | |||
| 489 | 204,35 | |||
| 14.01.2026 | 21:07:46,100 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 14.01.2026 | 21:07:41,524 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 14.01.2026 | 21:07:32,504 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 14.01.2026 | 21:07:23,021 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 14.01.2026 | 21:06:43,226 | 400 | 204,15 | |
| 400 | 204,15 | |||
| 400 | 204,15 | |||
| 14.01.2026 | 21:06:28,828 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 14.01.2026 | 21:04:51,815 | 15 | 203,70 | |
| 15 | 203,70 | |||
| 15 | 203,70 | |||
| 14.01.2026 | 20:59:55,253 | 60 | 203,60 | |
| 60 | 203,60 | |||
| 60 | 203,60 | |||
| 14.01.2026 | 20:59:46,341 | 25 | 203,55 | |
| 25 | 203,55 | |||
| 25 | 203,55 | |||
| 14.01.2026 | 20:59:26,479 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 14.01.2026 | 20:58:28,174 | 545 | 203,45 | |
| 545 | 203,45 | |||
| 545 | 203,45 | |||
| 14.01.2026 | 20:57:58,000 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 14.01.2026 | 20:57:45,845 | 15 | 203,55 | |
| 15 | 203,55 | |||
| 15 | 203,55 | |||
| 14.01.2026 | 20:57:05,196 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 14.01.2026 | 20:55:00,172 | 4 | 203,55 | |
| 4 | 203,55 | |||
| 4 | 203,55 | |||
| 14.01.2026 | 20:53:41,530 | 3 | 203,60 | |
| 3 | 203,60 | |||
| 3 | 203,60 | |||
| 14.01.2026 | 20:52:41,227 | 30 | 203,60 | |
| 30 | 203,60 | |||
| 30 | 203,60 | |||
| 14.01.2026 | 20:52:26,875 | 300 | 203,65 | |
| 300 | 203,65 | |||
| 300 | 203,65 | |||
| 14.01.2026 | 20:52:15,772 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 14.01.2026 | 20:51:47,731 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 14.01.2026 | 20:51:22,057 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 14.01.2026 | 20:51:05,226 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 14.01.2026 | 20:50:54,281 | 6 | 203,65 | |
| 6 | 203,65 | |||
| 6 | 203,65 | |||
| 14.01.2026 | 20:50:48,929 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 14.01.2026 | 20:50:44,601 | 11 | 203,65 | |
| 11 | 203,65 | |||
| 11 | 203,65 | |||
| 14.01.2026 | 20:50:28,858 | 120 | 203,70 | |
| 120 | 203,70 | |||
| 120 | 203,70 | |||
| 14.01.2026 | 20:48:38,352 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 14.01.2026 | 20:48:28,150 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 14.01.2026 | 20:47:54,011 | 9 | 203,50 | |
| 9 | 203,50 | |||
| 9 | 203,50 | |||
| 14.01.2026 | 20:46:33,841 | 150 | 203,55 | |
| 150 | 203,55 | |||
| 150 | 203,55 | |||
| 14.01.2026 | 20:45:32,716 | 2 | 203,45 | |
| 2 | 203,45 | |||
| 2 | 203,45 | |||
| 14.01.2026 | 20:45:31,190 | 86 | 203,45 | |
| 86 | 203,45 | |||
| 86 | 203,45 | |||
| 14.01.2026 | 20:45:19,630 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 25 | 203,45 | |||
| 14.01.2026 | 20:43:38,190 | 8 | 203,50 | |
| 8 | 203,50 | |||
| 8 | 203,50 | |||
| 14.01.2026 | 20:42:52,281 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 14.01.2026 | 20:42:31,954 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 14.01.2026 | 20:42:16,491 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 14.01.2026 | 20:42:07,600 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 14.01.2026 | 20:41:34,341 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 14.01.2026 | 20:41:17,852 | 26 | 203,70 | |
| 26 | 203,70 | |||
| 26 | 203,70 | |||
| 14.01.2026 | 20:40:58,901 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 14.01.2026 | 20:40:27,548 | 40 | 203,75 | |
| 40 | 203,75 | |||
| 40 | 203,75 | |||
| 14.01.2026 | 20:40:16,333 | 9 | 203,80 | |
| 9 | 203,80 | |||
| 9 | 203,80 | |||
| 14.01.2026 | 20:37:49,993 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 14.01.2026 | 20:36:39,504 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 14.01.2026 | 20:36:26,707 | 57 | 203,85 | |
| 57 | 203,85 | |||
| 57 | 203,85 | |||
| 14.01.2026 | 20:35:55,907 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 14.01.2026 | 20:35:17,184 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 14.01.2026 | 20:33:16,115 | 20 | 203,95 | |
| 20 | 203,95 | |||
| 20 | 203,95 | |||
| 14.01.2026 | 20:31:42,205 | 7 | 204,15 | |
| 7 | 204,15 | |||
| 7 | 204,15 | |||
| 14.01.2026 | 20:30:59,966 | 100 | 204,15 | |
| 100 | 204,15 | |||
| 100 | 204,15 | |||
| 14.01.2026 | 20:30:12,178 | 25 | 204,20 | |
| 25 | 204,20 | |||
| 25 | 204,20 | |||
| 14.01.2026 | 20:29:51,923 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 14.01.2026 | 20:29:40,520 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 14.01.2026 | 20:28:34,287 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 14.01.2026 | 20:27:56,895 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 14.01.2026 | 20:27:56,449 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 14.01.2026 | 20:27:15,145 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 14.01.2026 | 20:27:15,023 | 221 | 204,20 | |
| 221 | 204,20 | |||
| 221 | 204,20 | |||
| 14.01.2026 | 20:26:41,370 | 45 | 204,15 | |
| 45 | 204,15 | |||
| 45 | 204,15 | |||
| 14.01.2026 | 20:26:04,839 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 14.01.2026 | 20:25:47,430 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 14.01.2026 | 20:25:39,402 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 14.01.2026 | 20:24:02,798 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 14.01.2026 | 20:23:29,092 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 14.01.2026 | 20:23:06,467 | 500 | 204,30 | |
| 500 | 204,30 | |||
| 500 | 204,30 | |||
| 14.01.2026 | 20:23:02,829 | 100 | 204,35 | |
| 100 | 204,35 | |||
| 100 | 204,35 | |||
| 14.01.2026 | 20:22:19,857 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 14.01.2026 | 20:21:54,427 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 14.01.2026 | 20:21:47,883 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 14.01.2026 | 20:20:59,029 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 14.01.2026 | 20:19:47,147 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 14.01.2026 | 20:19:16,031 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 14.01.2026 | 20:18:18,773 | 55 | 204,25 | |
| 55 | 204,25 | |||
| 55 | 204,25 | |||
| 14.01.2026 | 20:17:49,522 | 50 | 204,20 | |
| 50 | 204,20 | |||
| 50 | 204,20 | |||
| 14.01.2026 | 20:17:45,330 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 14.01.2026 | 20:17:01,680 | 100 | 204,35 | |
| 100 | 204,35 | |||
| 100 | 204,35 | |||
| 14.01.2026 | 20:15:42,403 | 51 | 204,15 | |
| 51 | 204,15 | |||
| 51 | 204,15 | |||
| 14.01.2026 | 20:15:25,944 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 14.01.2026 | 20:15:14,831 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 | |||
| 14.01.2026 | 20:14:53,196 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 14.01.2026 | 20:13:29,764 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 14.01.2026 | 20:13:25,211 | 8 | 204,15 | |
| 8 | 204,15 | |||
| 8 | 204,15 | |||
| 14.01.2026 | 20:12:25,388 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 14.01.2026 | 20:12:20,675 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 14.01.2026 | 20:12:13,411 | 15 | 204,10 | |
| 15 | 204,10 | |||
| 15 | 204,10 | |||
| 14.01.2026 | 20:12:04,350 | 150 | 204,05 | |
| 150 | 204,05 | |||
| 150 | 204,05 | |||
| 14.01.2026 | 20:12:03,559 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 14.01.2026 | 20:11:13,243 | 30 | 204,00 | |
| 30 | 204,00 | |||
| 30 | 204,00 | |||
| 14.01.2026 | 20:10:43,403 | 11 | 203,90 | |
| 11 | 203,90 | |||
| 11 | 203,90 | |||
| 14.01.2026 | 20:10:30,334 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 14.01.2026 | 20:10:24,821 | 9 | 203,95 | |
| 9 | 203,95 | |||
| 9 | 203,95 | |||
| 14.01.2026 | 20:10:22,005 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 14.01.2026 | 20:09:55,699 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 14.01.2026 | 20:09:13,663 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 14.01.2026 | 20:08:37,841 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 14.01.2026 | 20:07:20,290 | 150 | 203,85 | |
| 150 | 203,85 | |||
| 150 | 203,85 | |||
| 14.01.2026 | 20:07:14,777 | 6 | 203,90 | |
| 6 | 203,90 | |||
| 6 | 203,90 | |||
| 14.01.2026 | 20:05:31,068 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 14.01.2026 | 20:05:26,460 | 12 | 203,85 | |
| 12 | 203,85 | |||
| 12 | 203,85 | |||
| 14.01.2026 | 20:04:58,554 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 14.01.2026 | 20:04:49,463 | 37 | 203,90 | |
| 37 | 203,90 | |||
| 37 | 203,90 | |||
| 14.01.2026 | 20:03:30,866 | 12 | 203,95 | |
| 12 | 203,95 | |||
| 12 | 203,95 | |||
| 14.01.2026 | 20:02:27,463 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 14.01.2026 | 20:01:03,391 | 250 | 203,80 | |
| 250 | 203,80 | |||
| 250 | 203,80 | |||
| 14.01.2026 | 20:00:32,028 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 14.01.2026 | 19:59:17,957 | 40 | 204,00 | |
| 30 | 204,00 | |||
| 10 | 204,00 | |||
| 40 | 204,00 | |||
| 14.01.2026 | 19:58:49,641 | 400 | 203,95 | |
| 400 | 203,95 | |||
| 400 | 203,95 | |||
| 14.01.2026 | 19:58:33,388 | 400 | 203,90 | |
| 400 | 203,90 | |||
| 400 | 203,90 | |||
| 14.01.2026 | 19:58:03,909 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 14.01.2026 | 19:57:16,097 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 14.01.2026 | 19:56:20,181 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 14.01.2026 | 19:55:50,622 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 14.01.2026 | 19:55:46,676 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 14.01.2026 | 19:55:37,384 | 20 | 203,60 | |
| 20 | 203,60 | |||
| 20 | 203,60 | |||
| 14.01.2026 | 19:55:20,842 | 77 | 203,55 | |
| 77 | 203,55 | |||
| 77 | 203,55 | |||
| 14.01.2026 | 19:54:59,404 | 2 | 203,65 | |
| 2 | 203,65 | |||
| 2 | 203,65 | |||
| 14.01.2026 | 19:54:48,612 | 24 | 203,60 | |
| 24 | 203,60 | |||
| 24 | 203,60 | |||
| 14.01.2026 | 19:54:15,981 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 14.01.2026 | 19:54:05,271 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 14.01.2026 | 19:54:00,576 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 14.01.2026 | 19:52:26,577 | 20 | 203,65 | |
| 20 | 203,65 | |||
| 20 | 203,65 | |||
| 14.01.2026 | 19:51:29,660 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 14.01.2026 | 19:50:16,872 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 14.01.2026 | 19:50:09,733 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 14.01.2026 | 19:50:03,865 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 14.01.2026 | 19:49:49,066 | 100 | 203,35 | |
| 100 | 203,35 | |||
| 100 | 203,35 | |||
| 14.01.2026 | 19:47:12,120 | 2 | 203,55 | |
| 2 | 203,55 | |||
| 2 | 203,55 | |||
| 14.01.2026 | 19:46:05,148 | 500 | 203,45 | |
| 500 | 203,45 | |||
| 500 | 203,45 | |||
| 14.01.2026 | 19:44:41,000 | 50 | 203,30 | |
| 50 | 203,30 | |||
| 50 | 203,30 | |||
| 14.01.2026 | 19:43:24,490 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 14.01.2026 | 19:43:11,758 | 4 | 203,20 | |
| 4 | 203,20 | |||
| 4 | 203,20 | |||
| 14.01.2026 | 19:42:58,210 | 57 | 203,20 | |
| 57 | 203,20 | |||
| 57 | 203,20 | |||
| 14.01.2026 | 19:42:43,686 | 120 | 203,15 | |
| 120 | 203,15 | |||
| 120 | 203,15 | |||
| 14.01.2026 | 19:42:36,473 | 25 | 203,20 | |
| 25 | 203,20 | |||
| 25 | 203,20 | |||
| 14.01.2026 | 19:41:43,564 | 35 | 203,10 | |
| 35 | 203,10 | |||
| 35 | 203,10 | |||
| 14.01.2026 | 19:41:22,606 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 14.01.2026 | 19:40:59,318 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 14.01.2026 | 19:40:38,727 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 14.01.2026 | 19:40:38,277 | 200 | 203,10 | |
| 200 | 203,10 | |||
| 200 | 203,10 | |||
| 14.01.2026 | 19:38:48,473 | 102 | 203,00 | |
| 102 | 203,00 | |||
| 102 | 203,00 | |||
| 14.01.2026 | 19:38:36,793 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 14.01.2026 | 19:38:18,883 | 6 | 202,95 | |
| 6 | 202,95 | |||
| 6 | 202,95 | |||
| 14.01.2026 | 19:37:54,265 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 14.01.2026 | 19:37:53,096 | 6 | 202,95 | |
| 6 | 202,95 | |||
| 6 | 202,95 | |||
| 14.01.2026 | 19:37:52,926 | 80 | 203,00 | |
| 15 | 203,00 | |||
| 50 | 203,00 | |||
| 80 | 203,00 | |||
| 15 | 203,00 | |||
| 14.01.2026 | 19:36:59,169 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 14.01.2026 | 19:34:41,878 | 4 | 203,15 | |
| 4 | 203,15 | |||
| 4 | 203,15 | |||
| 14.01.2026 | 19:33:36,187 | 17 | 203,15 | |
| 17 | 203,15 | |||
| 17 | 203,15 | |||
| 14.01.2026 | 19:33:33,183 | 8 | 203,20 | |
| 8 | 203,20 | |||
| 8 | 203,20 | |||
| 14.01.2026 | 19:33:03,137 | 3 | 203,20 | |
| 3 | 203,20 | |||
| 3 | 203,20 | |||
| 14.01.2026 | 19:32:56,349 | 15 | 203,15 | |
| 15 | 203,15 | |||
| 15 | 203,15 | |||
| 14.01.2026 | 19:32:19,778 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 14.01.2026 | 19:32:03,842 | 46 | 203,30 | |
| 46 | 203,30 | |||
| 46 | 203,30 | |||
| 14.01.2026 | 19:31:59,989 | 4 | 203,35 | |
| 4 | 203,35 | |||
| 4 | 203,35 | |||
| 14.01.2026 | 19:31:54,872 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 14.01.2026 | 19:30:30,070 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 14.01.2026 | 19:28:40,462 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 14.01.2026 | 19:28:31,687 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 14.01.2026 | 19:28:17,228 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 14.01.2026 | 19:28:06,732 | 6 | 203,60 | |
| 6 | 203,60 | |||
| 6 | 203,60 | |||
| 14.01.2026 | 19:28:03,482 | 2 | 203,60 | |
| 2 | 203,60 | |||
| 2 | 203,60 | |||
| 14.01.2026 | 19:27:51,166 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 14.01.2026 | 19:27:44,325 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 14.01.2026 | 19:27:00,394 | 25 | 203,50 | |
| 25 | 203,50 | |||
| 25 | 203,50 | |||
| 14.01.2026 | 19:26:57,606 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 14.01.2026 | 19:26:25,703 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 14.01.2026 | 19:25:41,962 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 14.01.2026 | 19:25:41,776 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 14.01.2026 | 19:25:04,801 | 3 | 203,50 | |
| 3 | 203,50 | |||
| 3 | 203,50 | |||
| 14.01.2026 | 19:24:14,483 | 30 | 203,55 | |
| 30 | 203,55 | |||
| 30 | 203,55 | |||
| 14.01.2026 | 19:24:03,529 | 15 | 203,55 | |
| 15 | 203,55 | |||
| 15 | 203,55 | |||
| 14.01.2026 | 19:23:38,779 | 100 | 203,55 | |
| 100 | 203,55 | |||
| 100 | 203,55 | |||
| 14.01.2026 | 19:23:24,922 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 14.01.2026 | 19:22:25,097 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 14.01.2026 | 19:22:19,660 | 35 | 203,60 | |
| 35 | 203,60 | |||
| 35 | 203,60 | |||
| 14.01.2026 | 19:20:19,864 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 14.01.2026 | 19:20:16,289 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 14.01.2026 | 19:20:04,467 | 9 | 203,45 | |
| 9 | 203,45 | |||
| 9 | 203,45 | |||
| 14.01.2026 | 19:19:15,208 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 14.01.2026 | 19:18:00,763 | 45 | 203,70 | |
| 45 | 203,70 | |||
| 45 | 203,70 | |||
| 14.01.2026 | 19:16:18,113 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 14.01.2026 | 19:15:13,793 | 50 | 203,70 | |
| 50 | 203,70 | |||
| 50 | 203,70 | |||
| 14.01.2026 | 19:15:09,874 | 15 | 203,70 | |
| 15 | 203,70 | |||
| 15 | 203,70 | |||
| 14.01.2026 | 19:14:50,742 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 14.01.2026 | 19:14:31,157 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 14.01.2026 | 19:14:10,832 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 14.01.2026 | 19:12:10,871 | 40 | 203,65 | |
| 40 | 203,65 | |||
| 40 | 203,65 | |||
| 14.01.2026 | 19:12:07,803 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 14.01.2026 | 19:10:48,126 | 12 | 203,65 | |
| 12 | 203,65 | |||
| 12 | 203,65 | |||
| 14.01.2026 | 19:09:46,944 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 14.01.2026 | 19:09:08,744 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 14.01.2026 | 19:08:15,915 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 14.01.2026 | 19:08:14,230 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 14.01.2026 | 19:07:13,044 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 14.01.2026 | 19:06:15,279 | 50 | 203,55 | |
| 50 | 203,55 | |||
| 50 | 203,55 | |||
| 14.01.2026 | 19:05:58,717 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 14.01.2026 | 19:05:51,083 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 14.01.2026 | 19:05:38,318 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 14.01.2026 | 19:04:43,939 | 24 | 203,70 | |
| 24 | 203,70 | |||
| 24 | 203,70 | |||
| 14.01.2026 | 19:03:28,771 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 14.01.2026 | 19:03:24,532 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 14.01.2026 | 19:02:36,106 | 45 | 203,60 | |
| 45 | 203,60 | |||
| 45 | 203,60 | |||
| 14.01.2026 | 19:01:45,363 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 14.01.2026 | 19:01:14,802 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 14.01.2026 | 19:01:04,246 | 102 | 203,30 | |
| 102 | 203,30 | |||
| 102 | 203,30 | |||
| 14.01.2026 | 19:00:05,085 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 14.01.2026 | 19:00:03,224 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 14.01.2026 | 18:59:05,835 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 14.01.2026 | 18:58:27,505 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 14.01.2026 | 18:57:59,134 | 60 | 203,15 | |
| 60 | 203,15 | |||
| 60 | 203,15 | |||
| 14.01.2026 | 18:57:54,833 | 13 | 203,20 | |
| 13 | 203,20 | |||
| 13 | 203,20 | |||
| 14.01.2026 | 18:57:27,043 | 9 | 203,25 | |
| 9 | 203,25 | |||
| 9 | 203,25 | |||
| 14.01.2026 | 18:55:01,957 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 14.01.2026 | 18:54:58,366 | 18 | 203,45 | |
| 18 | 203,45 | |||
| 18 | 203,45 | |||
| 14.01.2026 | 18:53:33,607 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 14.01.2026 | 18:52:56,273 | 6 | 203,50 | |
| 6 | 203,50 | |||
| 6 | 203,50 | |||
| 14.01.2026 | 18:52:48,546 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 14.01.2026 | 18:51:46,558 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 14.01.2026 | 18:51:30,097 | 15 | 203,30 | |
| 15 | 203,30 | |||
| 15 | 203,30 | |||
| 14.01.2026 | 18:51:00,439 | 20 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 20 | 203,30 | |||
| 14.01.2026 | 18:50:56,785 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 14.01.2026 | 18:50:35,420 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 14.01.2026 | 18:49:19,762 | 37 | 203,65 | |
| 37 | 203,65 | |||
| 37 | 203,65 | |||
| 14.01.2026 | 18:49:06,975 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 14.01.2026 | 18:48:57,629 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 14.01.2026 | 18:47:35,851 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 14.01.2026 | 18:47:24,148 | 3 | 203,70 | |
| 3 | 203,70 | |||
| 3 | 203,70 | |||
| 14.01.2026 | 18:45:24,626 | 12 | 203,50 | |
| 12 | 203,50 | |||
| 12 | 203,50 | |||
| 14.01.2026 | 18:44:40,579 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 14.01.2026 | 18:43:28,426 | 6 | 203,35 | |
| 6 | 203,35 | |||
| 6 | 203,35 | |||
| 14.01.2026 | 18:42:25,382 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 14.01.2026 | 18:40:30,999 | 20 | 203,40 | |
| 20 | 203,40 | |||
| 20 | 203,40 | |||
| 14.01.2026 | 18:40:16,593 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 14.01.2026 | 18:40:11,984 | 4 | 203,40 | |
| 4 | 203,40 | |||
| 4 | 203,40 | |||
| 14.01.2026 | 18:37:46,090 | 17 | 203,40 | |
| 17 | 203,40 | |||
| 17 | 203,40 | |||
| 14.01.2026 | 18:37:17,588 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 14.01.2026 | 18:36:10,300 | 112 | 203,50 | |
| 112 | 203,50 | |||
| 2 | 203,50 | |||
| 110 | 203,50 | |||
| 14.01.2026 | 18:36:00,959 | 9 | 203,60 | |
| 9 | 203,60 | |||
| 9 | 203,60 | |||
| 14.01.2026 | 18:34:02,375 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 14.01.2026 | 18:33:55,230 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 14.01.2026 | 18:32:54,703 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 14.01.2026 | 18:32:22,295 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 14.01.2026 | 18:30:18,554 | 70 | 203,75 | |
| 70 | 203,75 | |||
| 70 | 203,75 | |||
| 14.01.2026 | 18:30:03,434 | 6 | 203,75 | |
| 6 | 203,75 | |||
| 6 | 203,75 | |||
| 14.01.2026 | 18:29:57,049 | 27 | 203,80 | |
| 27 | 203,80 | |||
| 27 | 203,80 | |||
| 14.01.2026 | 18:29:08,589 | 35 | 203,80 | |
| 35 | 203,80 | |||
| 35 | 203,80 | |||
| 14.01.2026 | 18:27:05,592 | 4 | 203,75 | |
| 4 | 203,75 | |||
| 4 | 203,75 | |||
| 14.01.2026 | 18:27:04,640 | 40 | 203,75 | |
| 40 | 203,75 | |||
| 40 | 203,75 | |||
| 14.01.2026 | 18:26:22,098 | 70 | 203,70 | |
| 70 | 203,70 | |||
| 70 | 203,70 | |||
| 14.01.2026 | 18:25:53,238 | 30 | 203,50 | |
| 30 | 203,50 | |||
| 30 | 203,50 | |||
| 14.01.2026 | 18:24:45,761 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 14.01.2026 | 18:21:44,616 | 150 | 203,45 | |
| 150 | 203,45 | |||
| 150 | 203,45 | |||
| 14.01.2026 | 18:21:39,258 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 14.01.2026 | 18:21:17,349 | 40 | 203,45 | |
| 40 | 203,45 | |||
| 40 | 203,45 | |||
| 14.01.2026 | 18:20:59,450 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 14.01.2026 | 18:20:35,279 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 14.01.2026 | 18:20:32,870 | 20 | 203,20 | |
| 20 | 203,20 | |||
| 20 | 203,20 | |||
| 14.01.2026 | 18:19:57,248 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 14.01.2026 | 18:19:52,458 | 9 | 203,45 | |
| 9 | 203,45 | |||
| 9 | 203,45 | |||
| 14.01.2026 | 18:19:38,711 | 840 | 203,35 | |
| 840 | 203,35 | |||
| 840 | 203,35 | |||
| 14.01.2026 | 18:19:27,768 | 40 | 203,30 | |
| 40 | 203,30 | |||
| 40 | 203,30 | |||
| 14.01.2026 | 18:18:50,875 | 100 | 203,15 | |
| 100 | 203,15 | |||
| 100 | 203,15 | |||
| 14.01.2026 | 18:18:21,915 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 14.01.2026 | 18:17:56,102 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 14.01.2026 | 18:17:16,295 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 14.01.2026 | 18:17:02,957 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 14.01.2026 | 18:16:31,362 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 14.01.2026 | 18:15:36,652 | 100 | 203,35 | |
| 100 | 203,35 | |||
| 100 | 203,35 | |||
| 14.01.2026 | 18:14:14,689 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 14.01.2026 | 18:13:39,146 | 15 | 203,35 | |
| 15 | 203,35 | |||
| 15 | 203,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 885,50
Ask: 1 895,00
Umsatz: 100 010 TEUR -
Bayer AG
Bid: 41,62 / Ask: 41,83
Umsatz: 46 982 TEUR -
Nvidia Corp.
Bid: 157,24 / Ask: 157,34
Umsatz: 29 233 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 127,00
Umsatz: 28 032 TEUR -
Microsoft Corp.
Bid: 394,35 / Ask: 394,45
Umsatz: 23 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00