iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1443
1933
47,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:59:27,361 | 11 | 47,385 | |
| 11 | 47,385 | |||
| 11 | 47,385 | |||
| 02.07.2026 | 13:58:33,351 | 7 | 47,376 | |
| 7 | 47,376 | |||
| 7 | 47,376 | |||
| 02.07.2026 | 13:57:57,494 | 1 | 47,399 | |
| 1 | 47,399 | |||
| 1 | 47,399 | |||
| 02.07.2026 | 13:57:50,819 | 10 | 47,40 | |
| 10 | 47,40 | |||
| 10 | 47,40 | |||
| 02.07.2026 | 13:56:45,219 | 11 | 47,412 | |
| 11 | 47,412 | |||
| 11 | 47,412 | |||
| 02.07.2026 | 13:56:32,740 | 3 | 47,379 | |
| 3 | 47,379 | |||
| 3 | 47,379 | |||
| 02.07.2026 | 13:56:21,913 | 3 | 47,409 | |
| 3 | 47,409 | |||
| 3 | 47,409 | |||
| 02.07.2026 | 13:56:02,228 | 1 | 47,409 | |
| 1 | 47,409 | |||
| 1 | 47,409 | |||
| 02.07.2026 | 13:54:43,845 | 2 | 47,396 | |
| 2 | 47,396 | |||
| 2 | 47,396 | |||
| 02.07.2026 | 13:54:09,296 | 3 | 47,402 | |
| 3 | 47,402 | |||
| 3 | 47,402 | |||
| 02.07.2026 | 13:53:37,338 | 21 | 47,452 | |
| 21 | 47,452 | |||
| 21 | 47,452 | |||
| 02.07.2026 | 13:53:06,406 | 15 | 47,45 | |
| 15 | 47,45 | |||
| 15 | 47,45 | |||
| 02.07.2026 | 13:53:05,528 | 494 | 47,454 | |
| 1 | 47,454 | |||
| 493 | 47,454 | |||
| 4 | 47,454 | |||
| 7 | 47,454 | |||
| 483 | 47,454 | |||
| 02.07.2026 | 13:47:52,327 | 846 | 47,396 | |
| 846 | 47,396 | |||
| 846 | 47,396 | |||
| 02.07.2026 | 13:47:30,856 | 22 | 47,407 | |
| 22 | 47,407 | |||
| 22 | 47,407 | |||
| 02.07.2026 | 13:46:00,950 | 253 | 47,408 | |
| 10 | 47,408 | |||
| 243 | 47,408 | |||
| 253 | 47,408 | |||
| 02.07.2026 | 13:45:01,423 | 21 | 47,373 | |
| 21 | 47,373 | |||
| 21 | 47,373 | |||
| 02.07.2026 | 13:44:52,284 | 60 | 47,389 | |
| 60 | 47,389 | |||
| 60 | 47,389 | |||
| 02.07.2026 | 13:44:46,011 | 950 | 47,389 | |
| 950 | 47,389 | |||
| 950 | 47,389 | |||
| 02.07.2026 | 13:44:43,432 | 1 100 | 47,389 | |
| 1 100 | 47,389 | |||
| 1 100 | 47,389 | |||
| 02.07.2026 | 13:44:40,987 | 1 100 | 47,389 | |
| 1 100 | 47,389 | |||
| 1 100 | 47,389 | |||
| 02.07.2026 | 13:44:33,519 | 37 | 47,358 | |
| 37 | 47,358 | |||
| 37 | 47,358 | |||
| 02.07.2026 | 13:43:59,429 | 3 | 47,354 | |
| 3 | 47,354 | |||
| 3 | 47,354 | |||
| 02.07.2026 | 13:43:58,321 | 145 | 47,354 | |
| 145 | 47,354 | |||
| 145 | 47,354 | |||
| 02.07.2026 | 13:42:42,254 | 4 | 47,36 | |
| 4 | 47,36 | |||
| 4 | 47,36 | |||
| 02.07.2026 | 13:42:20,154 | 5 | 47,36 | |
| 5 | 47,36 | |||
| 5 | 47,36 | |||
| 02.07.2026 | 13:40:43,942 | 45 | 47,322 | |
| 45 | 47,322 | |||
| 45 | 47,322 | |||
| 02.07.2026 | 13:38:47,347 | 6 | 47,326 | |
| 6 | 47,326 | |||
| 6 | 47,326 | |||
| 02.07.2026 | 13:37:11,817 | 25 | 47,288 | |
| 25 | 47,288 | |||
| 25 | 47,288 | |||
| 02.07.2026 | 13:37:00,019 | 3 | 47,242 | |
| 3 | 47,242 | |||
| 3 | 47,242 | |||
| 02.07.2026 | 13:36:53,008 | 60 | 47,293 | |
| 60 | 47,293 | |||
| 60 | 47,293 | |||
| 02.07.2026 | 13:36:16,542 | 105 | 47,297 | |
| 105 | 47,297 | |||
| 105 | 47,297 | |||
| 02.07.2026 | 13:35:27,372 | 10 | 47,271 | |
| 10 | 47,271 | |||
| 10 | 47,271 | |||
| 02.07.2026 | 13:34:33,145 | 4 | 47,261 | |
| 4 | 47,261 | |||
| 4 | 47,261 | |||
| 02.07.2026 | 13:34:14,090 | 5 | 47,286 | |
| 5 | 47,286 | |||
| 5 | 47,286 | |||
| 02.07.2026 | 13:34:01,317 | 3 | 47,286 | |
| 3 | 47,286 | |||
| 3 | 47,286 | |||
| 02.07.2026 | 13:33:58,065 | 51 | 47,266 | |
| 51 | 47,266 | |||
| 51 | 47,266 | |||
| 02.07.2026 | 13:32:01,746 | 14 | 47,274 | |
| 14 | 47,274 | |||
| 14 | 47,274 | |||
| 02.07.2026 | 13:30:44,936 | 20 | 47,282 | |
| 20 | 47,282 | |||
| 20 | 47,282 | |||
| 02.07.2026 | 13:30:17,590 | 3 | 47,283 | |
| 3 | 47,283 | |||
| 3 | 47,283 | |||
| 02.07.2026 | 13:30:03,232 | 3 | 47,27 | |
| 3 | 47,27 | |||
| 3 | 47,27 | |||
| 02.07.2026 | 13:29:56,721 | 317 | 47,276 | |
| 317 | 47,276 | |||
| 317 | 47,276 | |||
| 02.07.2026 | 13:29:55,844 | 5 | 47,276 | |
| 5 | 47,276 | |||
| 5 | 47,276 | |||
| 02.07.2026 | 13:29:40,579 | 1 | 47,276 | |
| 1 | 47,276 | |||
| 1 | 47,276 | |||
| 02.07.2026 | 13:26:43,734 | 5 | 47,279 | |
| 5 | 47,279 | |||
| 5 | 47,279 | |||
| 02.07.2026 | 13:26:40,294 | 25 | 47,265 | |
| 25 | 47,265 | |||
| 25 | 47,265 | |||
| 02.07.2026 | 13:26:23,518 | 10 | 47,277 | |
| 10 | 47,277 | |||
| 10 | 47,277 | |||
| 02.07.2026 | 13:26:14,764 | 200 | 47,279 | |
| 200 | 47,279 | |||
| 200 | 47,279 | |||
| 02.07.2026 | 13:25:42,598 | 400 | 47,275 | |
| 400 | 47,275 | |||
| 400 | 47,275 | |||
| 02.07.2026 | 13:25:10,534 | 5 | 47,269 | |
| 5 | 47,269 | |||
| 5 | 47,269 | |||
| 02.07.2026 | 13:25:05,614 | 11 | 47,269 | |
| 11 | 47,269 | |||
| 11 | 47,269 | |||
| 02.07.2026 | 13:25:00,868 | 250 | 47,274 | |
| 250 | 47,274 | |||
| 240 | 47,274 | |||
| 10 | 47,274 | |||
| 02.07.2026 | 13:24:32,918 | 3 | 47,253 | |
| 3 | 47,253 | |||
| 3 | 47,253 | |||
| 02.07.2026 | 13:24:27,053 | 3 | 47,27 | |
| 3 | 47,27 | |||
| 3 | 47,27 | |||
| 02.07.2026 | 13:23:35,332 | 2 | 47,273 | |
| 2 | 47,273 | |||
| 2 | 47,273 | |||
| 02.07.2026 | 13:21:09,402 | 5 | 47,226 | |
| 5 | 47,226 | |||
| 5 | 47,226 | |||
| 02.07.2026 | 13:21:05,346 | 13 | 47,22 | |
| 3 | 47,22 | |||
| 13 | 47,22 | |||
| 10 | 47,22 | |||
| 02.07.2026 | 13:20:23,007 | 1 | 47,232 | |
| 1 | 47,232 | |||
| 1 | 47,232 | |||
| 02.07.2026 | 13:18:43,174 | 21 | 47,248 | |
| 21 | 47,248 | |||
| 21 | 47,248 | |||
| 02.07.2026 | 13:18:32,236 | 7 | 47,243 | |
| 7 | 47,243 | |||
| 7 | 47,243 | |||
| 02.07.2026 | 13:18:09,817 | 1 | 47,237 | |
| 1 | 47,237 | |||
| 1 | 47,237 | |||
| 02.07.2026 | 13:18:04,458 | 1 | 47,254 | |
| 1 | 47,254 | |||
| 1 | 47,254 | |||
| 02.07.2026 | 13:17:35,404 | 3 | 47,218 | |
| 3 | 47,218 | |||
| 3 | 47,218 | |||
| 02.07.2026 | 13:16:40,458 | 1 | 47,278 | |
| 1 | 47,278 | |||
| 1 | 47,278 | |||
| 02.07.2026 | 13:16:21,124 | 14 | 47,265 | |
| 14 | 47,265 | |||
| 14 | 47,265 | |||
| 02.07.2026 | 13:15:32,721 | 3 | 47,272 | |
| 3 | 47,272 | |||
| 3 | 47,272 | |||
| 02.07.2026 | 13:15:02,784 | 3 | 47,285 | |
| 3 | 47,285 | |||
| 3 | 47,285 | |||
| 02.07.2026 | 13:13:14,990 | 104 | 47,348 | |
| 104 | 47,348 | |||
| 10 | 47,348 | |||
| 94 | 47,348 | |||
| 02.07.2026 | 13:11:52,636 | 1 | 47,339 | |
| 1 | 47,339 | |||
| 1 | 47,339 | |||
| 02.07.2026 | 13:10:27,291 | 1 | 47,247 | |
| 1 | 47,247 | |||
| 1 | 47,247 | |||
| 02.07.2026 | 13:09:04,766 | 1 | 47,238 | |
| 1 | 47,238 | |||
| 1 | 47,238 | |||
| 02.07.2026 | 13:08:15,170 | 2 | 47,235 | |
| 2 | 47,235 | |||
| 2 | 47,235 | |||
| 02.07.2026 | 13:07:52,396 | 102 | 47,239 | |
| 102 | 47,239 | |||
| 102 | 47,239 | |||
| 02.07.2026 | 13:07:21,084 | 246 | 47,213 | |
| 246 | 47,213 | |||
| 10 | 47,213 | |||
| 191 | 47,213 | |||
| 45 | 47,213 | |||
| 02.07.2026 | 13:05:20,238 | 240 | 47,266 | |
| 240 | 47,266 | |||
| 240 | 47,266 | |||
| 02.07.2026 | 13:04:23,307 | 1 | 47,273 | |
| 1 | 47,273 | |||
| 1 | 47,273 | |||
| 02.07.2026 | 13:04:21,983 | 2 | 47,27 | |
| 2 | 47,27 | |||
| 2 | 47,27 | |||
| 02.07.2026 | 13:04:11,600 | 1 | 47,266 | |
| 1 | 47,266 | |||
| 1 | 47,266 | |||
| 02.07.2026 | 13:03:12,278 | 32 | 47,297 | |
| 32 | 47,297 | |||
| 32 | 47,297 | |||
| 02.07.2026 | 13:02:18,127 | 3 | 47,291 | |
| 3 | 47,291 | |||
| 3 | 47,291 | |||
| 02.07.2026 | 13:02:05,836 | 5 | 47,304 | |
| 5 | 47,304 | |||
| 5 | 47,304 | |||
| 02.07.2026 | 13:01:32,042 | 1 | 47,314 | |
| 1 | 47,314 | |||
| 1 | 47,314 | |||
| 02.07.2026 | 13:01:29,891 | 10 | 47,314 | |
| 10 | 47,314 | |||
| 10 | 47,314 | |||
| 02.07.2026 | 13:01:12,354 | 42 | 47,322 | |
| 42 | 47,322 | |||
| 42 | 47,322 | |||
| 02.07.2026 | 13:00:48,974 | 15 | 47,306 | |
| 15 | 47,306 | |||
| 15 | 47,306 | |||
| 02.07.2026 | 13:00:32,703 | 3 | 47,28 | |
| 3 | 47,28 | |||
| 3 | 47,28 | |||
| 02.07.2026 | 13:00:22,635 | 2 | 47,309 | |
| 2 | 47,309 | |||
| 2 | 47,309 | |||
| 02.07.2026 | 12:59:31,595 | 10 | 47,277 | |
| 10 | 47,277 | |||
| 10 | 47,277 | |||
| 02.07.2026 | 12:58:18,691 | 290 | 47,256 | |
| 290 | 47,256 | |||
| 290 | 47,256 | |||
| 02.07.2026 | 12:58:12,921 | 8 | 47,253 | |
| 8 | 47,253 | |||
| 8 | 47,253 | |||
| 02.07.2026 | 12:57:04,944 | 10 | 47,261 | |
| 10 | 47,261 | |||
| 10 | 47,261 | |||
| 02.07.2026 | 12:56:06,959 | 15 | 47,254 | |
| 15 | 47,254 | |||
| 15 | 47,254 | |||
| 02.07.2026 | 12:54:56,700 | 408 | 47,259 | |
| 408 | 47,259 | |||
| 408 | 47,259 | |||
| 02.07.2026 | 12:54:08,380 | 11 | 47,232 | |
| 11 | 47,232 | |||
| 11 | 47,232 | |||
| 02.07.2026 | 12:54:02,813 | 11 | 47,231 | |
| 11 | 47,231 | |||
| 11 | 47,231 | |||
| 02.07.2026 | 12:52:57,153 | 2 | 47,225 | |
| 2 | 47,225 | |||
| 2 | 47,225 | |||
| 02.07.2026 | 12:51:35,792 | 1 | 47,241 | |
| 1 | 47,241 | |||
| 1 | 47,241 | |||
| 02.07.2026 | 12:51:28,703 | 22 | 47,248 | |
| 22 | 47,248 | |||
| 22 | 47,248 | |||
| 02.07.2026 | 12:48:44,793 | 3 | 47,253 | |
| 3 | 47,253 | |||
| 3 | 47,253 | |||
| 02.07.2026 | 12:48:39,800 | 100 | 47,25 | |
| 100 | 47,25 | |||
| 100 | 47,25 | |||
| 02.07.2026 | 12:48:32,182 | 42 | 47,26 | |
| 42 | 47,26 | |||
| 42 | 47,26 | |||
| 02.07.2026 | 12:48:10,371 | 2 | 47,264 | |
| 2 | 47,264 | |||
| 2 | 47,264 | |||
| 02.07.2026 | 12:47:43,763 | 10 | 47,269 | |
| 10 | 47,269 | |||
| 10 | 47,269 | |||
| 02.07.2026 | 12:47:33,163 | 3 | 47,237 | |
| 3 | 47,237 | |||
| 3 | 47,237 | |||
| 02.07.2026 | 12:47:15,791 | 12 | 47,26 | |
| 12 | 47,26 | |||
| 12 | 47,26 | |||
| 02.07.2026 | 12:47:15,673 | 1 | 47,26 | |
| 1 | 47,26 | |||
| 1 | 47,26 | |||
| 02.07.2026 | 12:46:11,861 | 10 | 47,261 | |
| 10 | 47,261 | |||
| 10 | 47,261 | |||
| 02.07.2026 | 12:46:10,844 | 1 | 47,261 | |
| 1 | 47,261 | |||
| 1 | 47,261 | |||
| 02.07.2026 | 12:46:07,513 | 21 | 47,261 | |
| 21 | 47,261 | |||
| 21 | 47,261 | |||
| 02.07.2026 | 12:45:26,208 | 5 | 47,251 | |
| 5 | 47,251 | |||
| 5 | 47,251 | |||
| 02.07.2026 | 12:43:06,318 | 1 | 47,291 | |
| 1 | 47,291 | |||
| 1 | 47,291 | |||
| 02.07.2026 | 12:42:43,525 | 1 | 47,301 | |
| 1 | 47,301 | |||
| 1 | 47,301 | |||
| 02.07.2026 | 12:42:42,611 | 5 | 47,301 | |
| 5 | 47,301 | |||
| 5 | 47,301 | |||
| 02.07.2026 | 12:42:33,638 | 15 | 47,308 | |
| 15 | 47,308 | |||
| 15 | 47,308 | |||
| 02.07.2026 | 12:42:03,017 | 3 | 47,316 | |
| 3 | 47,316 | |||
| 3 | 47,316 | |||
| 02.07.2026 | 12:41:31,691 | 22 | 47,308 | |
| 22 | 47,308 | |||
| 22 | 47,308 | |||
| 02.07.2026 | 12:41:00,805 | 9 | 47,309 | |
| 9 | 47,309 | |||
| 9 | 47,309 | |||
| 02.07.2026 | 12:40:48,115 | 2 | 47,311 | |
| 2 | 47,311 | |||
| 2 | 47,311 | |||
| 02.07.2026 | 12:40:12,660 | 15 | 47,311 | |
| 15 | 47,311 | |||
| 15 | 47,311 | |||
| 02.07.2026 | 12:40:09,433 | 8 | 47,311 | |
| 8 | 47,311 | |||
| 8 | 47,311 | |||
| 02.07.2026 | 12:39:09,670 | 1 | 47,254 | |
| 1 | 47,254 | |||
| 1 | 47,254 | |||
| 02.07.2026 | 12:39:01,870 | 1 | 47,284 | |
| 1 | 47,284 | |||
| 1 | 47,284 | |||
| 02.07.2026 | 12:38:50,084 | 120 | 47,303 | |
| 120 | 47,303 | |||
| 120 | 47,303 | |||
| 02.07.2026 | 12:38:35,095 | 105 | 47,305 | |
| 105 | 47,305 | |||
| 105 | 47,305 | |||
| 02.07.2026 | 12:37:10,440 | 1 | 47,291 | |
| 1 | 47,291 | |||
| 1 | 47,291 | |||
| 02.07.2026 | 12:36:59,100 | 2 | 47,254 | |
| 2 | 47,254 | |||
| 2 | 47,254 | |||
| 02.07.2026 | 12:36:33,074 | 3 | 47,27 | |
| 3 | 47,27 | |||
| 3 | 47,27 | |||
| 02.07.2026 | 12:36:24,807 | 78 | 47,289 | |
| 78 | 47,289 | |||
| 78 | 47,289 | |||
| 02.07.2026 | 12:36:22,425 | 2 | 47,294 | |
| 2 | 47,294 | |||
| 2 | 47,294 | |||
| 02.07.2026 | 12:35:23,778 | 2 | 47,271 | |
| 2 | 47,271 | |||
| 2 | 47,271 | |||
| 02.07.2026 | 12:34:35,083 | 3 | 47,282 | |
| 3 | 47,282 | |||
| 3 | 47,282 | |||
| 02.07.2026 | 12:34:33,848 | 6 | 47,279 | |
| 6 | 47,279 | |||
| 6 | 47,279 | |||
| 02.07.2026 | 12:34:02,853 | 3 | 47,251 | |
| 3 | 47,251 | |||
| 3 | 47,251 | |||
| 02.07.2026 | 12:33:46,114 | 22 | 47,266 | |
| 22 | 47,266 | |||
| 22 | 47,266 | |||
| 02.07.2026 | 12:32:38,611 | 4 | 47,246 | |
| 4 | 47,246 | |||
| 4 | 47,246 | |||
| 02.07.2026 | 12:32:20,705 | 43 | 47,249 | |
| 43 | 47,249 | |||
| 43 | 47,249 | |||
| 02.07.2026 | 12:32:14,364 | 17 | 47,251 | |
| 17 | 47,251 | |||
| 7 | 47,251 | |||
| 10 | 47,251 | |||
| 02.07.2026 | 12:31:33,394 | 7 | 47,231 | |
| 7 | 47,231 | |||
| 7 | 47,231 | |||
| 02.07.2026 | 12:30:58,470 | 5 | 47,237 | |
| 5 | 47,237 | |||
| 5 | 47,237 | |||
| 02.07.2026 | 12:30:36,109 | 1 | 47,236 | |
| 1 | 47,236 | |||
| 1 | 47,236 | |||
| 02.07.2026 | 12:28:54,398 | 6 | 47,215 | |
| 6 | 47,215 | |||
| 6 | 47,215 | |||
| 02.07.2026 | 12:28:16,287 | 11 | 47,217 | |
| 11 | 47,217 | |||
| 11 | 47,217 | |||
| 02.07.2026 | 12:28:06,942 | 2 | 47,22 | |
| 2 | 47,22 | |||
| 2 | 47,22 | |||
| 02.07.2026 | 12:28:01,240 | 2 | 47,222 | |
| 2 | 47,222 | |||
| 2 | 47,222 | |||
| 02.07.2026 | 12:27:58,433 | 1 | 47,223 | |
| 1 | 47,223 | |||
| 1 | 47,223 | |||
| 02.07.2026 | 12:27:33,054 | 3 | 47,205 | |
| 3 | 47,205 | |||
| 3 | 47,205 | |||
| 02.07.2026 | 12:27:17,858 | 24 | 47,23 | |
| 24 | 47,23 | |||
| 24 | 47,23 | |||
| 02.07.2026 | 12:27:09,810 | 1 | 47,241 | |
| 1 | 47,241 | |||
| 1 | 47,241 | |||
| 02.07.2026 | 12:26:58,739 | 12 | 47,233 | |
| 12 | 47,233 | |||
| 12 | 47,233 | |||
| 02.07.2026 | 12:26:34,167 | 12 | 47,229 | |
| 12 | 47,229 | |||
| 12 | 47,229 | |||
| 02.07.2026 | 12:26:19,562 | 22 | 47,215 | |
| 22 | 47,215 | |||
| 22 | 47,215 | |||
| 02.07.2026 | 12:26:17,871 | 3 | 47,215 | |
| 3 | 47,215 | |||
| 3 | 47,215 | |||
| 02.07.2026 | 12:25:40,878 | 41 | 47,187 | |
| 41 | 47,187 | |||
| 4 | 47,187 | |||
| 37 | 47,187 | |||
| 02.07.2026 | 12:24:17,225 | 45 | 47,179 | |
| 45 | 47,179 | |||
| 45 | 47,179 | |||
| 02.07.2026 | 12:24:12,229 | 3 | 47,181 | |
| 3 | 47,181 | |||
| 3 | 47,181 | |||
| 02.07.2026 | 12:23:59,876 | 10 | 47,178 | |
| 10 | 47,178 | |||
| 10 | 47,178 | |||
| 02.07.2026 | 12:23:53,815 | 63 | 47,181 | |
| 63 | 47,181 | |||
| 63 | 47,181 | |||
| 02.07.2026 | 12:23:39,327 | 43 | 47,187 | |
| 43 | 47,187 | |||
| 43 | 47,187 | |||
| 02.07.2026 | 12:23:29,659 | 30 | 47,176 | |
| 30 | 47,176 | |||
| 30 | 47,176 | |||
| 02.07.2026 | 12:22:31,601 | 3 | 47,203 | |
| 3 | 47,203 | |||
| 3 | 47,203 | |||
| 02.07.2026 | 12:22:31,060 | 2 | 47,203 | |
| 2 | 47,203 | |||
| 2 | 47,203 | |||
| 02.07.2026 | 12:22:24,458 | 3 | 47,19 | |
| 3 | 47,19 | |||
| 3 | 47,19 | |||
| 02.07.2026 | 12:22:17,912 | 2 | 47,204 | |
| 2 | 47,204 | |||
| 2 | 47,204 | |||
| 02.07.2026 | 12:22:11,275 | 20 | 47,198 | |
| 20 | 47,198 | |||
| 20 | 47,198 | |||
| 02.07.2026 | 12:21:26,454 | 130 | 47,19 | |
| 130 | 47,19 | |||
| 130 | 47,19 | |||
| 02.07.2026 | 12:21:02,921 | 3 | 47,176 | |
| 3 | 47,176 | |||
| 3 | 47,176 | |||
| 02.07.2026 | 12:20:35,157 | 3 | 47,209 | |
| 3 | 47,209 | |||
| 3 | 47,209 | |||
| 02.07.2026 | 12:19:05,312 | 2 | 47,169 | |
| 2 | 47,169 | |||
| 2 | 47,169 | |||
| 02.07.2026 | 12:19:02,818 | 17 | 47,175 | |
| 17 | 47,175 | |||
| 17 | 47,175 | |||
| 02.07.2026 | 12:18:52,442 | 5 | 47,174 | |
| 5 | 47,174 | |||
| 5 | 47,174 | |||
| 02.07.2026 | 12:17:18,547 | 320 | 47,175 | |
| 320 | 47,175 | |||
| 320 | 47,175 | |||
| 02.07.2026 | 12:16:52,034 | 1 | 47,177 | |
| 1 | 47,177 | |||
| 1 | 47,177 | |||
| 02.07.2026 | 12:16:09,894 | 2 | 47,191 | |
| 2 | 47,191 | |||
| 2 | 47,191 | |||
| 02.07.2026 | 12:15:20,942 | 2 | 47,179 | |
| 2 | 47,179 | |||
| 2 | 47,179 | |||
| 02.07.2026 | 12:14:33,350 | 3 | 47,162 | |
| 3 | 47,162 | |||
| 3 | 47,162 | |||
| 02.07.2026 | 12:14:29,840 | 1 | 47,183 | |
| 1 | 47,183 | |||
| 1 | 47,183 | |||
| 02.07.2026 | 12:14:27,553 | 105 | 47,183 | |
| 105 | 47,183 | |||
| 105 | 47,183 | |||
| 02.07.2026 | 12:14:23,345 | 1 | 47,183 | |
| 1 | 47,183 | |||
| 1 | 47,183 | |||
| 02.07.2026 | 12:14:09,632 | 9 | 47,183 | |
| 9 | 47,183 | |||
| 9 | 47,183 | |||
| 02.07.2026 | 12:13:56,285 | 2 | 47,181 | |
| 2 | 47,181 | |||
| 2 | 47,181 | |||
| 02.07.2026 | 12:13:55,073 | 83 | 47,181 | |
| 83 | 47,181 | |||
| 83 | 47,181 | |||
| 02.07.2026 | 12:13:28,506 | 100 | 47,173 | |
| 100 | 47,173 | |||
| 100 | 47,173 | |||
| 02.07.2026 | 12:13:18,731 | 3 | 47,181 | |
| 3 | 47,181 | |||
| 3 | 47,181 | |||
| 02.07.2026 | 12:13:01,028 | 5 | 47,179 | |
| 5 | 47,179 | |||
| 5 | 47,179 | |||
| 02.07.2026 | 12:12:16,058 | 2 | 47,175 | |
| 2 | 47,175 | |||
| 2 | 47,175 | |||
| 02.07.2026 | 12:10:20,113 | 1 | 47,175 | |
| 1 | 47,175 | |||
| 1 | 47,175 | |||
| 02.07.2026 | 12:10:19,159 | 6 | 47,175 | |
| 6 | 47,175 | |||
| 6 | 47,175 | |||
| 02.07.2026 | 12:10:08,384 | 100 | 47,164 | |
| 100 | 47,164 | |||
| 100 | 47,164 | |||
| 02.07.2026 | 12:09:59,898 | 93 | 47,143 | |
| 93 | 47,143 | |||
| 93 | 47,143 | |||
| 02.07.2026 | 12:08:32,741 | 3 | 47,131 | |
| 3 | 47,131 | |||
| 3 | 47,131 | |||
| 02.07.2026 | 12:08:28,799 | 1 | 47,154 | |
| 1 | 47,154 | |||
| 1 | 47,154 | |||
| 02.07.2026 | 12:07:58,081 | 52 | 47,177 | |
| 52 | 47,177 | |||
| 52 | 47,177 | |||
| 02.07.2026 | 12:07:36,959 | 1 | 47,192 | |
| 1 | 47,192 | |||
| 1 | 47,192 | |||
| 02.07.2026 | 12:07:35,991 | 2 | 47,192 | |
| 2 | 47,192 | |||
| 2 | 47,192 | |||
| 02.07.2026 | 12:07:27,785 | 4 | 47,192 | |
| 4 | 47,192 | |||
| 4 | 47,192 | |||
| 02.07.2026 | 12:07:01,111 | 10 | 47,188 | |
| 10 | 47,188 | |||
| 10 | 47,188 | |||
| 02.07.2026 | 12:05:44,996 | 1 | 47,20 | |
| 1 | 47,20 | |||
| 1 | 47,20 | |||
| 02.07.2026 | 12:04:18,218 | 15 | 47,132 | |
| 15 | 47,132 | |||
| 15 | 47,132 | |||
| 02.07.2026 | 12:03:27,949 | 50 | 47,15 | |
| 50 | 47,15 | |||
| 50 | 47,15 | |||
| 02.07.2026 | 12:03:27,368 | 2 | 47,155 | |
| 2 | 47,155 | |||
| 2 | 47,155 | |||
| 02.07.2026 | 12:03:26,329 | 22 | 47,16 | |
| 22 | 47,16 | |||
| 22 | 47,16 | |||
| 02.07.2026 | 12:03:18,882 | 20 | 47,185 | |
| 20 | 47,185 | |||
| 20 | 47,185 | |||
| 02.07.2026 | 12:02:54,659 | 5 | 47,17 | |
| 5 | 47,17 | |||
| 5 | 47,17 | |||
| 02.07.2026 | 12:02:41,320 | 1 | 47,207 | |
| 1 | 47,207 | |||
| 1 | 47,207 | |||
| 02.07.2026 | 12:01:02,749 | 3 | 47,184 | |
| 3 | 47,184 | |||
| 3 | 47,184 | |||
| 02.07.2026 | 12:00:32,781 | 2 | 47,208 | |
| 2 | 47,208 | |||
| 2 | 47,208 | |||
| 02.07.2026 | 12:00:26,091 | 1 | 47,207 | |
| 1 | 47,207 | |||
| 1 | 47,207 | |||
| 02.07.2026 | 12:00:16,324 | 10 | 47,21 | |
| 10 | 47,21 | |||
| 10 | 47,21 | |||
| 02.07.2026 | 12:00:09,360 | 1 | 47,217 | |
| 1 | 47,217 | |||
| 1 | 47,217 | |||
| 02.07.2026 | 12:00:08,776 | 212 | 47,217 | |
| 212 | 47,217 | |||
| 212 | 47,217 | |||
| 02.07.2026 | 12:00:08,265 | 8 | 47,217 | |
| 8 | 47,217 | |||
| 8 | 47,217 | |||
| 02.07.2026 | 11:59:49,758 | 15 | 47,226 | |
| 15 | 47,226 | |||
| 15 | 47,226 | |||
| 02.07.2026 | 11:59:38,756 | 4 | 47,22 | |
| 4 | 47,22 | |||
| 4 | 47,22 | |||
| 02.07.2026 | 11:59:07,828 | 28 | 47,227 | |
| 28 | 47,227 | |||
| 28 | 47,227 | |||
| 02.07.2026 | 11:58:45,737 | 3 | 47,223 | |
| 3 | 47,223 | |||
| 3 | 47,223 | |||
| 02.07.2026 | 11:58:33,261 | 10 | 47,227 | |
| 10 | 47,227 | |||
| 10 | 47,227 | |||
| 02.07.2026 | 11:58:33,063 | 3 | 47,208 | |
| 3 | 47,208 | |||
| 3 | 47,208 | |||
| 02.07.2026 | 11:58:17,889 | 1 | 47,228 | |
| 1 | 47,228 | |||
| 1 | 47,228 | |||
| 02.07.2026 | 11:58:10,177 | 1 | 47,247 | |
| 1 | 47,247 | |||
| 1 | 47,247 | |||
| 02.07.2026 | 11:58:09,183 | 1 | 47,247 | |
| 1 | 47,247 | |||
| 1 | 47,247 | |||
| 02.07.2026 | 11:57:24,488 | 2 | 47,247 | |
| 2 | 47,247 | |||
| 2 | 47,247 | |||
| 02.07.2026 | 11:56:46,598 | 3 | 47,249 | |
| 3 | 47,249 | |||
| 3 | 47,249 | |||
| 02.07.2026 | 11:56:27,318 | 1 | 47,249 | |
| 1 | 47,249 | |||
| 1 | 47,249 | |||
| 02.07.2026 | 11:55:48,907 | 84 | 47,283 | |
| 84 | 47,283 | |||
| 84 | 47,283 | |||
| 02.07.2026 | 11:54:58,507 | 46 | 47,249 | |
| 34 | 47,249 | |||
| 1 | 47,249 | |||
| 11 | 47,249 | |||
| 46 | 47,249 | |||
| 02.07.2026 | 11:52:40,111 | 1 104 | 47,24 | |
| 1 104 | 47,24 | |||
| 1 100 | 47,24 | |||
| 4 | 47,24 | |||
| 02.07.2026 | 11:52:39,908 | 20 | 47,262 | |
| 20 | 47,262 | |||
| 20 | 47,262 | |||
| 02.07.2026 | 11:52:34,804 | 2 | 47,262 | |
| 2 | 47,262 | |||
| 2 | 47,262 | |||
| 02.07.2026 | 11:52:16,078 | 1 | 47,258 | |
| 1 | 47,258 | |||
| 1 | 47,258 | |||
| 02.07.2026 | 11:52:00,771 | 699 | 47,26 | |
| 699 | 47,26 | |||
| 699 | 47,26 | |||
| 02.07.2026 | 11:51:11,013 | 2 | 47,268 | |
| 2 | 47,268 | |||
| 2 | 47,268 | |||
| 02.07.2026 | 11:49:22,028 | 3 | 47,288 | |
| 3 | 47,288 | |||
| 3 | 47,288 | |||
| 02.07.2026 | 11:48:19,139 | 21 | 47,277 | |
| 21 | 47,277 | |||
| 21 | 47,277 | |||
| 02.07.2026 | 11:48:14,765 | 1 | 47,277 | |
| 1 | 47,277 | |||
| 1 | 47,277 | |||
| 02.07.2026 | 11:48:13,751 | 3 | 47,278 | |
| 3 | 47,278 | |||
| 3 | 47,278 | |||
| 02.07.2026 | 11:48:00,866 | 11 | 47,284 | |
| 11 | 47,284 | |||
| 11 | 47,284 | |||
| 02.07.2026 | 11:47:16,000 | 6 | 47,283 | |
| 6 | 47,283 | |||
| 6 | 47,283 | |||
| 02.07.2026 | 11:46:43,873 | 49 | 47,271 | |
| 49 | 47,271 | |||
| 49 | 47,271 | |||
| 02.07.2026 | 11:46:42,623 | 65 | 47,294 | |
| 65 | 47,294 | |||
| 65 | 47,294 | |||
| 02.07.2026 | 11:46:06,158 | 100 | 47,28 | |
| 100 | 47,28 | |||
| 100 | 47,28 | |||
| 02.07.2026 | 11:46:00,038 | 222 | 47,285 | |
| 222 | 47,285 | |||
| 222 | 47,285 | |||
| 02.07.2026 | 11:45:19,505 | 2 | 47,295 | |
| 2 | 47,295 | |||
| 2 | 47,295 | |||
| 02.07.2026 | 11:45:01,651 | 315 | 47,30 | |
| 315 | 47,30 | |||
| 315 | 47,30 | |||
| 02.07.2026 | 11:44:49,351 | 105 | 47,314 | |
| 105 | 47,314 | |||
| 105 | 47,314 | |||
| 02.07.2026 | 11:43:32,777 | 3 | 47,314 | |
| 3 | 47,314 | |||
| 3 | 47,314 | |||
| 02.07.2026 | 11:43:07,805 | 2 | 47,339 | |
| 2 | 47,339 | |||
| 2 | 47,339 | |||
| 02.07.2026 | 11:39:10,481 | 25 | 47,32 | |
| 25 | 47,32 | |||
| 25 | 47,32 | |||
| 02.07.2026 | 11:38:04,103 | 1 | 47,296 | |
| 1 | 47,296 | |||
| 1 | 47,296 | |||
| 02.07.2026 | 11:37:02,101 | 200 | 47,296 | |
| 200 | 47,296 | |||
| 200 | 47,296 | |||
| 02.07.2026 | 11:36:44,721 | 20 | 47,314 | |
| 20 | 47,314 | |||
| 20 | 47,314 | |||
| 02.07.2026 | 11:36:33,673 | 1 | 47,287 | |
| 1 | 47,287 | |||
| 1 | 47,287 | |||
| 02.07.2026 | 11:36:08,843 | 67 | 47,273 | |
| 67 | 47,273 | |||
| 67 | 47,273 | |||
| 02.07.2026 | 11:35:55,375 | 10 | 47,298 | |
| 10 | 47,298 | |||
| 10 | 47,298 | |||
| 02.07.2026 | 11:34:56,055 | 1 | 47,299 | |
| 1 | 47,299 | |||
| 1 | 47,299 | |||
| 02.07.2026 | 11:34:54,690 | 11 | 47,299 | |
| 11 | 47,299 | |||
| 11 | 47,299 | |||
| 02.07.2026 | 11:34:32,770 | 3 | 47,271 | |
| 3 | 47,271 | |||
| 3 | 47,271 | |||
| 02.07.2026 | 11:34:14,498 | 500 | 47,294 | |
| 500 | 47,294 | |||
| 500 | 47,294 | |||
| 02.07.2026 | 11:34:05,320 | 2 | 47,292 | |
| 2 | 47,292 | |||
| 2 | 47,292 | |||
| 02.07.2026 | 11:33:53,743 | 1 | 47,272 | |
| 1 | 47,272 | |||
| 1 | 47,272 | |||
| 02.07.2026 | 11:33:51,434 | 12 | 47,281 | |
| 12 | 47,281 | |||
| 12 | 47,281 | |||
| 02.07.2026 | 11:32:26,689 | 10 | 47,28 | |
| 10 | 47,28 | |||
| 10 | 47,28 | |||
| 02.07.2026 | 11:32:13,365 | 1 | 47,271 | |
| 1 | 47,271 | |||
| 1 | 47,271 | |||
| 02.07.2026 | 11:31:15,917 | 100 | 47,257 | |
| 100 | 47,257 | |||
| 100 | 47,257 | |||
| 02.07.2026 | 11:30:43,647 | 100 | 47,25 | |
| 100 | 47,25 | |||
| 100 | 47,25 | |||
| 02.07.2026 | 11:30:04,498 | 11 | 47,274 | |
| 11 | 47,274 | |||
| 11 | 47,274 | |||
| 02.07.2026 | 11:29:00,438 | 5 | 47,25 | |
| 5 | 47,25 | |||
| 5 | 47,25 | |||
| 02.07.2026 | 11:28:55,823 | 11 | 47,251 | |
| 11 | 47,251 | |||
| 11 | 47,251 | |||
| 02.07.2026 | 11:28:33,145 | 1 | 47,239 | |
| 1 | 47,239 | |||
| 1 | 47,239 | |||
| 02.07.2026 | 11:27:41,575 | 12 | 47,231 | |
| 12 | 47,231 | |||
| 12 | 47,231 | |||
| 02.07.2026 | 11:27:34,697 | 25 | 47,231 | |
| 25 | 47,231 | |||
| 25 | 47,231 | |||
| 02.07.2026 | 11:27:05,768 | 8 | 47,214 | |
| 8 | 47,214 | |||
| 8 | 47,214 | |||
| 02.07.2026 | 11:26:34,869 | 10 | 47,236 | |
| 10 | 47,236 | |||
| 10 | 47,236 | |||
| 02.07.2026 | 11:26:16,337 | 110 | 47,212 | |
| 110 | 47,212 | |||
| 110 | 47,212 | |||
| 02.07.2026 | 11:25:22,636 | 14 | 47,197 | |
| 14 | 47,197 | |||
| 14 | 47,197 | |||
| 02.07.2026 | 11:25:20,776 | 76 | 47,20 | |
| 15 | 47,20 | |||
| 4 | 47,20 | |||
| 76 | 47,20 | |||
| 56 | 47,20 | |||
| 1 | 47,20 | |||
| 02.07.2026 | 11:25:06,429 | 79 | 47,202 | |
| 79 | 47,202 | |||
| 79 | 47,202 | |||
| 02.07.2026 | 11:25:05,783 | 1 164 | 47,202 | |
| 1 164 | 47,202 | |||
| 1 100 | 47,202 | |||
| 63 | 47,202 | |||
| 1 | 47,202 | |||
| 02.07.2026 | 11:24:40,761 | 1 100 | 47,208 | |
| 1 100 | 47,208 | |||
| 1 100 | 47,208 | |||
| 02.07.2026 | 11:24:35,457 | 31 | 47,235 | |
| 31 | 47,235 | |||
| 31 | 47,235 | |||
| 02.07.2026 | 11:24:09,013 | 5 | 47,249 | |
| 5 | 47,249 | |||
| 5 | 47,249 | |||
| 02.07.2026 | 11:23:37,741 | 893 | 47,246 | |
| 893 | 47,246 | |||
| 893 | 47,246 | |||
| 02.07.2026 | 11:23:21,305 | 4 | 47,216 | |
| 4 | 47,216 | |||
| 4 | 47,216 | |||
| 02.07.2026 | 11:22:59,533 | 2 | 47,248 | |
| 2 | 47,248 | |||
| 2 | 47,248 | |||
| 02.07.2026 | 11:22:32,942 | 3 | 47,223 | |
| 3 | 47,223 | |||
| 3 | 47,223 | |||
| 02.07.2026 | 11:22:17,558 | 6 | 47,244 | |
| 6 | 47,244 | |||
| 6 | 47,244 | |||
| 02.07.2026 | 11:21:19,613 | 42 | 47,296 | |
| 42 | 47,296 | |||
| 42 | 47,296 | |||
| 02.07.2026 | 11:21:17,515 | 10 | 47,294 | |
| 10 | 47,294 | |||
| 10 | 47,294 | |||
| 02.07.2026 | 11:20:44,115 | 2 | 47,278 | |
| 2 | 47,278 | |||
| 2 | 47,278 | |||
| 02.07.2026 | 11:19:58,544 | 1 | 47,253 | |
| 1 | 47,253 | |||
| 1 | 47,253 | |||
| 02.07.2026 | 11:19:53,312 | 3 | 47,253 | |
| 3 | 47,253 | |||
| 3 | 47,253 | |||
| 02.07.2026 | 11:19:09,997 | 64 | 47,267 | |
| 64 | 47,267 | |||
| 64 | 47,267 | |||
| 02.07.2026 | 11:18:40,139 | 33 | 47,25 | |
| 33 | 47,25 | |||
| 33 | 47,25 | |||
| 02.07.2026 | 11:17:56,571 | 1 | 47,257 | |
| 1 | 47,257 | |||
| 1 | 47,257 | |||
| 02.07.2026 | 11:17:50,328 | 2 | 47,257 | |
| 2 | 47,257 | |||
| 2 | 47,257 | |||
| 02.07.2026 | 11:17:03,964 | 3 | 47,243 | |
| 3 | 47,243 | |||
| 3 | 47,243 | |||
| 02.07.2026 | 11:16:33,059 | 3 | 47,207 | |
| 3 | 47,207 | |||
| 3 | 47,207 | |||
| 02.07.2026 | 11:16:08,629 | 7 | 47,242 | |
| 7 | 47,242 | |||
| 7 | 47,242 | |||
| 02.07.2026 | 11:16:05,137 | 333 | 47,211 | |
| 333 | 47,211 | |||
| 333 | 47,211 | |||
| 02.07.2026 | 11:15:54,075 | 448 | 47,243 | |
| 448 | 47,243 | |||
| 448 | 47,243 | |||
| 02.07.2026 | 11:15:47,560 | 1 | 47,239 | |
| 1 | 47,239 | |||
| 1 | 47,239 | |||
| 02.07.2026 | 11:15:25,094 | 50 | 47,223 | |
| 50 | 47,223 | |||
| 50 | 47,223 | |||
| 02.07.2026 | 11:14:47,774 | 3 | 47,259 | |
| 3 | 47,259 | |||
| 3 | 47,259 | |||
| 02.07.2026 | 11:14:15,661 | 1 | 47,251 | |
| 1 | 47,251 | |||
| 1 | 47,251 | |||
| 02.07.2026 | 11:14:15,302 | 3 | 47,229 | |
| 3 | 47,229 | |||
| 3 | 47,229 | |||
| 02.07.2026 | 11:13:49,939 | 23 | 47,26 | |
| 23 | 47,26 | |||
| 23 | 47,26 | |||
| 02.07.2026 | 11:13:48,498 | 100 | 47,255 | |
| 100 | 47,255 | |||
| 100 | 47,255 | |||
| 02.07.2026 | 11:13:35,564 | 9 | 47,258 | |
| 9 | 47,258 | |||
| 9 | 47,258 | |||
| 02.07.2026 | 11:12:46,052 | 14 | 47,229 | |
| 14 | 47,229 | |||
| 14 | 47,229 | |||
| 02.07.2026 | 11:11:22,877 | 3 | 47,254 | |
| 3 | 47,254 | |||
| 3 | 47,254 | |||
| 02.07.2026 | 11:10:09,735 | 20 | 47,23 | |
| 10 | 47,23 | |||
| 10 | 47,23 | |||
| 20 | 47,23 | |||
| 02.07.2026 | 11:09:42,621 | 5 | 47,258 | |
| 5 | 47,258 | |||
| 5 | 47,258 | |||
| 02.07.2026 | 11:07:38,209 | 10 | 47,251 | |
| 10 | 47,251 | |||
| 10 | 47,251 | |||
| 02.07.2026 | 11:07:34,970 | 16 | 47,216 | |
| 16 | 47,216 | |||
| 16 | 47,216 | |||
| 02.07.2026 | 11:07:25,852 | 230 | 47,255 | |
| 230 | 47,255 | |||
| 230 | 47,255 | |||
| 02.07.2026 | 11:07:21,006 | 150 | 47,229 | |
| 150 | 47,229 | |||
| 150 | 47,229 | |||
| 02.07.2026 | 11:07:19,425 | 13 | 47,242 | |
| 13 | 47,242 | |||
| 13 | 47,242 | |||
| 02.07.2026 | 11:06:19,490 | 1 | 47,257 | |
| 1 | 47,257 | |||
| 1 | 47,257 | |||
| 02.07.2026 | 11:05:47,170 | 3 | 47,257 | |
| 3 | 47,257 | |||
| 3 | 47,257 | |||
| 02.07.2026 | 11:05:29,710 | 845 | 47,222 | |
| 845 | 47,222 | |||
| 845 | 47,222 | |||
| 02.07.2026 | 11:04:34,035 | 3 | 47,269 | |
| 3 | 47,269 | |||
| 3 | 47,269 | |||
| 02.07.2026 | 11:04:26,531 | 20 | 47,295 | |
| 20 | 47,295 | |||
| 20 | 47,295 | |||
| 02.07.2026 | 11:03:44,640 | 195 | 47,30 | |
| 195 | 47,30 | |||
| 195 | 47,30 | |||
| 02.07.2026 | 11:03:30,681 | 5 | 47,32 | |
| 5 | 47,32 | |||
| 5 | 47,32 | |||
| 02.07.2026 | 11:03:19,637 | 150 | 47,34 | |
| 150 | 47,34 | |||
| 150 | 47,34 | |||
| 02.07.2026 | 11:02:22,955 | 9 | 47,365 | |
| 9 | 47,365 | |||
| 9 | 47,365 | |||
| 02.07.2026 | 11:01:32,711 | 3 | 47,347 | |
| 3 | 47,347 | |||
| 3 | 47,347 | |||
| 02.07.2026 | 11:01:24,512 | 21 | 47,346 | |
| 21 | 47,346 | |||
| 21 | 47,346 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00