iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1094
1401
35,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.01.2026 | 15:20:43,761 | 9 | 36,04 | |
| 9 | 36,04 | |||
| 9 | 36,04 | |||
| 16.01.2026 | 15:20:07,657 | 100 | 36,04 | |
| 100 | 36,04 | |||
| 100 | 36,04 | |||
| 16.01.2026 | 15:19:58,392 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 16.01.2026 | 15:19:35,419 | 8 | 36,035 | |
| 8 | 36,035 | |||
| 8 | 36,035 | |||
| 16.01.2026 | 15:19:30,778 | 20 | 36,035 | |
| 20 | 36,035 | |||
| 20 | 36,035 | |||
| 16.01.2026 | 15:19:28,900 | 7 | 36,03 | |
| 7 | 36,03 | |||
| 7 | 36,03 | |||
| 16.01.2026 | 15:15:58,568 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 15:15:41,564 | 7 | 36,01 | |
| 7 | 36,01 | |||
| 7 | 36,01 | |||
| 16.01.2026 | 15:14:03,646 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 15:13:50,123 | 123 | 36,015 | |
| 123 | 36,015 | |||
| 123 | 36,015 | |||
| 16.01.2026 | 15:13:48,456 | 49 | 36,015 | |
| 49 | 36,015 | |||
| 49 | 36,015 | |||
| 16.01.2026 | 15:13:46,332 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 15:13:27,550 | 16 | 36,015 | |
| 16 | 36,015 | |||
| 16 | 36,015 | |||
| 16.01.2026 | 15:12:58,450 | 9 | 36,015 | |
| 9 | 36,015 | |||
| 9 | 36,015 | |||
| 16.01.2026 | 15:12:42,947 | 34 | 36,02 | |
| 34 | 36,02 | |||
| 34 | 36,02 | |||
| 16.01.2026 | 15:09:26,800 | 42 | 36,015 | |
| 42 | 36,015 | |||
| 42 | 36,015 | |||
| 16.01.2026 | 15:08:26,817 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 16.01.2026 | 15:07:56,336 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 15:07:44,757 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 15:07:29,684 | 25 | 36,015 | |
| 25 | 36,015 | |||
| 25 | 36,015 | |||
| 16.01.2026 | 15:05:26,477 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 15:05:09,376 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 16.01.2026 | 15:05:04,649 | 7 | 36,01 | |
| 7 | 36,01 | |||
| 7 | 36,01 | |||
| 16.01.2026 | 15:04:45,960 | 580 | 36,015 | |
| 580 | 36,015 | |||
| 580 | 36,015 | |||
| 16.01.2026 | 15:03:59,949 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 15:02:47,121 | 11 | 36,01 | |
| 11 | 36,01 | |||
| 11 | 36,01 | |||
| 16.01.2026 | 15:01:45,365 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 16.01.2026 | 15:01:22,922 | 150 | 36,015 | |
| 150 | 36,015 | |||
| 150 | 36,015 | |||
| 16.01.2026 | 14:58:41,054 | 7 | 36,005 | |
| 7 | 36,005 | |||
| 7 | 36,005 | |||
| 16.01.2026 | 14:57:03,942 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 14:56:46,723 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 14:56:15,103 | 555 | 36,00 | |
| 555 | 36,00 | |||
| 555 | 36,00 | |||
| 16.01.2026 | 14:55:34,891 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 16.01.2026 | 14:55:01,882 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 16.01.2026 | 14:53:45,571 | 15 | 35,995 | |
| 15 | 35,995 | |||
| 15 | 35,995 | |||
| 16.01.2026 | 14:53:15,112 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 16.01.2026 | 14:53:00,326 | 14 | 35,995 | |
| 14 | 35,995 | |||
| 14 | 35,995 | |||
| 16.01.2026 | 14:51:26,339 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 14:51:12,455 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 14:50:57,264 | 18 | 35,995 | |
| 18 | 35,995 | |||
| 18 | 35,995 | |||
| 16.01.2026 | 14:50:07,422 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 16.01.2026 | 14:49:30,307 | 9 | 35,985 | |
| 9 | 35,985 | |||
| 9 | 35,985 | |||
| 16.01.2026 | 14:49:13,785 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 14:48:18,822 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 14:48:17,625 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 16.01.2026 | 14:48:16,079 | 10 | 35,995 | |
| 10 | 35,995 | |||
| 10 | 35,995 | |||
| 16.01.2026 | 14:46:21,355 | 32 | 35,98 | |
| 32 | 35,98 | |||
| 32 | 35,98 | |||
| 16.01.2026 | 14:46:20,780 | 52 | 35,985 | |
| 52 | 35,985 | |||
| 52 | 35,985 | |||
| 16.01.2026 | 14:44:33,136 | 50 | 35,97 | |
| 50 | 35,97 | |||
| 50 | 35,97 | |||
| 16.01.2026 | 14:40:29,677 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 16.01.2026 | 14:40:14,849 | 168 | 35,96 | |
| 168 | 35,96 | |||
| 168 | 35,96 | |||
| 16.01.2026 | 14:39:57,208 | 10 | 35,965 | |
| 10 | 35,965 | |||
| 10 | 35,965 | |||
| 16.01.2026 | 14:39:33,481 | 9 | 35,965 | |
| 9 | 35,965 | |||
| 9 | 35,965 | |||
| 16.01.2026 | 14:36:43,669 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 16.01.2026 | 14:34:55,869 | 3 | 35,97 | |
| 3 | 35,97 | |||
| 3 | 35,97 | |||
| 16.01.2026 | 14:33:05,301 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 14:31:56,371 | 4 | 35,995 | |
| 4 | 35,995 | |||
| 4 | 35,995 | |||
| 16.01.2026 | 14:31:53,355 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 14:31:39,460 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 16.01.2026 | 14:31:33,729 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 16.01.2026 | 14:31:10,431 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 16.01.2026 | 14:31:10,335 | 500 | 36,00 | |
| 500 | 36,00 | |||
| 500 | 36,00 | |||
| 16.01.2026 | 14:30:38,183 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 16.01.2026 | 14:28:22,942 | 17 | 35,99 | |
| 17 | 35,99 | |||
| 17 | 35,99 | |||
| 16.01.2026 | 14:22:12,672 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 16.01.2026 | 14:20:08,769 | 10 | 35,985 | |
| 10 | 35,985 | |||
| 10 | 35,985 | |||
| 16.01.2026 | 14:19:42,669 | 73 | 35,99 | |
| 73 | 35,99 | |||
| 73 | 35,99 | |||
| 16.01.2026 | 14:19:04,569 | 61 | 35,995 | |
| 61 | 35,995 | |||
| 61 | 35,995 | |||
| 16.01.2026 | 14:18:30,743 | 4 | 35,98 | |
| 4 | 35,98 | |||
| 4 | 35,98 | |||
| 16.01.2026 | 14:18:03,978 | 49 | 35,985 | |
| 49 | 35,985 | |||
| 49 | 35,985 | |||
| 16.01.2026 | 14:15:49,594 | 18 | 35,985 | |
| 18 | 35,985 | |||
| 18 | 35,985 | |||
| 16.01.2026 | 14:13:45,139 | 12 | 35,98 | |
| 12 | 35,98 | |||
| 12 | 35,98 | |||
| 16.01.2026 | 14:12:51,552 | 120 | 35,98 | |
| 120 | 35,98 | |||
| 120 | 35,98 | |||
| 16.01.2026 | 14:07:33,384 | 176 | 35,975 | |
| 176 | 35,975 | |||
| 176 | 35,975 | |||
| 16.01.2026 | 14:07:33,005 | 700 | 35,975 | |
| 700 | 35,975 | |||
| 700 | 35,975 | |||
| 16.01.2026 | 14:07:28,999 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 16.01.2026 | 14:05:25,027 | 17 | 35,99 | |
| 17 | 35,99 | |||
| 17 | 35,99 | |||
| 16.01.2026 | 14:05:18,219 | 6 | 35,995 | |
| 6 | 35,995 | |||
| 6 | 35,995 | |||
| 16.01.2026 | 14:04:51,215 | 65 | 35,99 | |
| 65 | 35,99 | |||
| 65 | 35,99 | |||
| 16.01.2026 | 14:03:07,921 | 45 | 35,98 | |
| 45 | 35,98 | |||
| 45 | 35,98 | |||
| 16.01.2026 | 14:02:09,776 | 2 346 | 35,99 | |
| 2 346 | 35,99 | |||
| 2 346 | 35,99 | |||
| 16.01.2026 | 14:01:51,323 | 333 | 35,99 | |
| 333 | 35,99 | |||
| 333 | 35,99 | |||
| 16.01.2026 | 14:00:03,775 | 10 | 35,995 | |
| 10 | 35,995 | |||
| 10 | 35,995 | |||
| 16.01.2026 | 13:59:04,233 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 16.01.2026 | 13:58:48,536 | 11 | 35,975 | |
| 11 | 35,975 | |||
| 11 | 35,975 | |||
| 16.01.2026 | 13:55:52,122 | 3 | 35,975 | |
| 3 | 35,975 | |||
| 3 | 35,975 | |||
| 16.01.2026 | 13:55:42,397 | 1 000 | 35,98 | |
| 1 000 | 35,98 | |||
| 1 000 | 35,98 | |||
| 16.01.2026 | 13:54:22,776 | 27 | 35,99 | |
| 27 | 35,99 | |||
| 27 | 35,99 | |||
| 16.01.2026 | 13:53:23,642 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 16.01.2026 | 13:53:12,215 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 16.01.2026 | 13:48:08,113 | 1 500 | 36,02 | |
| 1 500 | 36,02 | |||
| 1 500 | 36,02 | |||
| 16.01.2026 | 13:46:03,954 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 16.01.2026 | 13:45:48,150 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 16.01.2026 | 13:44:42,119 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 16.01.2026 | 13:44:20,895 | 50 | 36,02 | |
| 50 | 36,02 | |||
| 50 | 36,02 | |||
| 16.01.2026 | 13:43:54,164 | 11 | 36,01 | |
| 11 | 36,01 | |||
| 11 | 36,01 | |||
| 16.01.2026 | 13:43:25,141 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 16.01.2026 | 13:42:56,860 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 16.01.2026 | 13:42:50,818 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 13:42:31,394 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 13:40:37,390 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 13:38:11,172 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 13:36:38,080 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 13:35:52,900 | 57 | 36,015 | |
| 57 | 36,015 | |||
| 57 | 36,015 | |||
| 16.01.2026 | 13:35:11,056 | 28 | 36,005 | |
| 28 | 36,005 | |||
| 28 | 36,005 | |||
| 16.01.2026 | 13:32:50,364 | 91 | 36,00 | |
| 91 | 36,00 | |||
| 91 | 36,00 | |||
| 16.01.2026 | 13:32:05,493 | 12 | 36,00 | |
| 12 | 36,00 | |||
| 12 | 36,00 | |||
| 16.01.2026 | 13:31:53,303 | 278 | 36,02 | |
| 278 | 36,02 | |||
| 278 | 36,02 | |||
| 16.01.2026 | 13:31:37,098 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 16.01.2026 | 13:28:32,056 | 11 | 36,01 | |
| 11 | 36,01 | |||
| 11 | 36,01 | |||
| 16.01.2026 | 13:24:53,535 | 55 | 35,99 | |
| 55 | 35,99 | |||
| 55 | 35,99 | |||
| 16.01.2026 | 13:24:26,420 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 16.01.2026 | 13:23:31,364 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 16.01.2026 | 13:19:14,714 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 13:18:02,012 | 28 | 35,995 | |
| 28 | 35,995 | |||
| 28 | 35,995 | |||
| 16.01.2026 | 13:17:20,664 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 16.01.2026 | 13:13:50,232 | 14 | 35,99 | |
| 14 | 35,99 | |||
| 14 | 35,99 | |||
| 16.01.2026 | 13:13:00,332 | 47 | 35,955 | |
| 47 | 35,955 | |||
| 47 | 35,955 | |||
| 16.01.2026 | 13:11:22,330 | 5 | 35,965 | |
| 5 | 35,965 | |||
| 5 | 35,965 | |||
| 16.01.2026 | 13:11:16,760 | 3 | 35,965 | |
| 3 | 35,965 | |||
| 3 | 35,965 | |||
| 16.01.2026 | 13:11:03,473 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 16.01.2026 | 13:10:39,044 | 91 | 35,99 | |
| 91 | 35,99 | |||
| 91 | 35,99 | |||
| 16.01.2026 | 13:09:38,875 | 28 | 36,00 | |
| 20 | 36,00 | |||
| 8 | 36,00 | |||
| 28 | 36,00 | |||
| 16.01.2026 | 13:08:55,780 | 30 | 36,00 | |
| 30 | 36,00 | |||
| 30 | 36,00 | |||
| 16.01.2026 | 13:08:12,772 | 135 | 35,995 | |
| 135 | 35,995 | |||
| 135 | 35,995 | |||
| 16.01.2026 | 13:07:13,941 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 16.01.2026 | 13:05:01,466 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 16.01.2026 | 13:04:17,008 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 16.01.2026 | 13:04:00,512 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 16.01.2026 | 13:03:22,892 | 10 | 35,985 | |
| 10 | 35,985 | |||
| 10 | 35,985 | |||
| 16.01.2026 | 13:01:20,186 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 16.01.2026 | 13:00:15,156 | 450 | 35,98 | |
| 450 | 35,98 | |||
| 450 | 35,98 | |||
| 16.01.2026 | 13:00:11,608 | 50 | 35,98 | |
| 50 | 35,98 | |||
| 50 | 35,98 | |||
| 16.01.2026 | 12:58:22,751 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 16.01.2026 | 12:57:28,214 | 3 | 35,98 | |
| 3 | 35,98 | |||
| 3 | 35,98 | |||
| 16.01.2026 | 12:57:20,472 | 26 | 35,985 | |
| 26 | 35,985 | |||
| 26 | 35,985 | |||
| 16.01.2026 | 12:56:06,015 | 14 | 35,98 | |
| 14 | 35,98 | |||
| 14 | 35,98 | |||
| 16.01.2026 | 12:55:21,233 | 1 | 35,975 | |
| 1 | 35,975 | |||
| 1 | 35,975 | |||
| 16.01.2026 | 12:55:19,926 | 50 | 35,985 | |
| 50 | 35,985 | |||
| 50 | 35,985 | |||
| 16.01.2026 | 12:54:50,940 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 12:54:40,472 | 6 | 35,99 | |
| 6 | 35,99 | |||
| 6 | 35,99 | |||
| 16.01.2026 | 12:53:53,469 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 16.01.2026 | 12:53:29,382 | 5 | 35,985 | |
| 5 | 35,985 | |||
| 5 | 35,985 | |||
| 16.01.2026 | 12:52:24,895 | 14 | 35,99 | |
| 14 | 35,99 | |||
| 14 | 35,99 | |||
| 16.01.2026 | 12:52:12,863 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 16.01.2026 | 12:48:33,765 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 12:48:25,864 | 6 | 35,985 | |
| 6 | 35,985 | |||
| 6 | 35,985 | |||
| 16.01.2026 | 12:47:26,445 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 12:46:29,483 | 7 | 36,00 | |
| 7 | 36,00 | |||
| 7 | 36,00 | |||
| 16.01.2026 | 12:45:17,994 | 30 | 36,005 | |
| 30 | 36,005 | |||
| 30 | 36,005 | |||
| 16.01.2026 | 12:41:59,881 | 7 | 36,015 | |
| 7 | 36,015 | |||
| 7 | 36,015 | |||
| 16.01.2026 | 12:41:28,792 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 16.01.2026 | 12:41:21,945 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 16.01.2026 | 12:41:21,646 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 12:39:16,764 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 16.01.2026 | 12:38:55,958 | 250 | 36,01 | |
| 250 | 36,01 | |||
| 250 | 36,01 | |||
| 16.01.2026 | 12:38:47,362 | 8 | 36,015 | |
| 8 | 36,015 | |||
| 8 | 36,015 | |||
| 16.01.2026 | 12:38:41,046 | 14 | 36,015 | |
| 14 | 36,015 | |||
| 14 | 36,015 | |||
| 16.01.2026 | 12:37:53,342 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 12:37:37,869 | 65 | 36,005 | |
| 65 | 36,005 | |||
| 65 | 36,005 | |||
| 16.01.2026 | 12:36:43,820 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 16.01.2026 | 12:36:06,633 | 27 | 36,015 | |
| 27 | 36,015 | |||
| 27 | 36,015 | |||
| 16.01.2026 | 12:35:10,898 | 10 | 36,005 | |
| 10 | 36,005 | |||
| 10 | 36,005 | |||
| 16.01.2026 | 12:33:44,894 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 16.01.2026 | 12:33:23,006 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 12:32:47,049 | 28 | 36,025 | |
| 28 | 36,025 | |||
| 28 | 36,025 | |||
| 16.01.2026 | 12:30:24,415 | 126 | 36,015 | |
| 126 | 36,015 | |||
| 126 | 36,015 | |||
| 16.01.2026 | 12:28:41,922 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 16.01.2026 | 12:27:55,308 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 16.01.2026 | 12:26:37,037 | 6 | 36,03 | |
| 6 | 36,03 | |||
| 6 | 36,03 | |||
| 16.01.2026 | 12:26:20,334 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 16.01.2026 | 12:24:49,967 | 319 | 36,03 | |
| 319 | 36,03 | |||
| 319 | 36,03 | |||
| 16.01.2026 | 12:24:08,158 | 300 | 36,04 | |
| 300 | 36,04 | |||
| 300 | 36,04 | |||
| 16.01.2026 | 12:22:39,293 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 16.01.2026 | 12:22:07,600 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 16.01.2026 | 12:20:32,111 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 16.01.2026 | 12:20:05,238 | 84 | 36,04 | |
| 84 | 36,04 | |||
| 84 | 36,04 | |||
| 16.01.2026 | 12:19:26,509 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 16.01.2026 | 12:19:04,980 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 16.01.2026 | 12:18:35,810 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 16.01.2026 | 12:18:27,764 | 2 500 | 36,04 | |
| 2 500 | 36,04 | |||
| 2 500 | 36,04 | |||
| 16.01.2026 | 12:17:17,424 | 14 | 36,04 | |
| 14 | 36,04 | |||
| 14 | 36,04 | |||
| 16.01.2026 | 12:17:09,577 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 16.01.2026 | 12:16:56,388 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 16.01.2026 | 12:16:34,996 | 200 | 36,035 | |
| 200 | 36,035 | |||
| 200 | 36,035 | |||
| 16.01.2026 | 12:13:25,722 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 16.01.2026 | 12:12:12,462 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 16.01.2026 | 12:11:58,168 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 16.01.2026 | 12:10:54,540 | 150 | 36,045 | |
| 150 | 36,045 | |||
| 150 | 36,045 | |||
| 16.01.2026 | 12:10:40,780 | 278 | 36,045 | |
| 278 | 36,045 | |||
| 278 | 36,045 | |||
| 16.01.2026 | 12:09:22,780 | 28 | 36,045 | |
| 28 | 36,045 | |||
| 28 | 36,045 | |||
| 16.01.2026 | 12:07:57,798 | 58 | 36,04 | |
| 58 | 36,04 | |||
| 58 | 36,04 | |||
| 16.01.2026 | 12:07:27,308 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 16.01.2026 | 12:07:00,840 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 16.01.2026 | 12:05:04,736 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 16.01.2026 | 12:03:42,569 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 16.01.2026 | 12:02:07,755 | 40 | 36,05 | |
| 40 | 36,05 | |||
| 40 | 36,05 | |||
| 16.01.2026 | 12:01:33,598 | 80 | 36,055 | |
| 80 | 36,055 | |||
| 80 | 36,055 | |||
| 16.01.2026 | 12:00:49,509 | 14 | 36,07 | |
| 14 | 36,07 | |||
| 14 | 36,07 | |||
| 16.01.2026 | 12:00:03,612 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 11:59:46,342 | 4 | 36,06 | |
| 4 | 36,06 | |||
| 4 | 36,06 | |||
| 16.01.2026 | 11:58:12,979 | 338 | 36,045 | |
| 338 | 36,045 | |||
| 338 | 36,045 | |||
| 16.01.2026 | 11:55:22,869 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 16.01.2026 | 11:54:53,692 | 7 | 36,07 | |
| 7 | 36,07 | |||
| 7 | 36,07 | |||
| 16.01.2026 | 11:50:40,484 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 16.01.2026 | 11:48:19,459 | 40 | 36,065 | |
| 40 | 36,065 | |||
| 40 | 36,065 | |||
| 16.01.2026 | 11:48:02,915 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 11:46:59,631 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 16.01.2026 | 11:44:55,144 | 25 | 36,05 | |
| 25 | 36,05 | |||
| 25 | 36,05 | |||
| 16.01.2026 | 11:44:18,711 | 169 | 36,05 | |
| 169 | 36,05 | |||
| 169 | 36,05 | |||
| 16.01.2026 | 11:44:16,609 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 16.01.2026 | 11:43:31,591 | 55 | 36,05 | |
| 55 | 36,05 | |||
| 55 | 36,05 | |||
| 16.01.2026 | 11:41:26,347 | 14 | 36,05 | |
| 14 | 36,05 | |||
| 14 | 36,05 | |||
| 16.01.2026 | 11:38:29,877 | 5 | 36,05 | |
| 5 | 36,05 | |||
| 5 | 36,05 | |||
| 16.01.2026 | 11:37:45,685 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 16.01.2026 | 11:37:33,205 | 200 | 36,04 | |
| 200 | 36,04 | |||
| 200 | 36,04 | |||
| 16.01.2026 | 11:36:25,182 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 16.01.2026 | 11:33:00,956 | 8 | 36,045 | |
| 8 | 36,045 | |||
| 8 | 36,045 | |||
| 16.01.2026 | 11:31:02,302 | 150 | 36,04 | |
| 150 | 36,04 | |||
| 150 | 36,04 | |||
| 16.01.2026 | 11:30:03,461 | 14 | 36,02 | |
| 14 | 36,02 | |||
| 14 | 36,02 | |||
| 16.01.2026 | 11:25:00,796 | 55 | 36,035 | |
| 55 | 36,035 | |||
| 55 | 36,035 | |||
| 16.01.2026 | 11:24:23,087 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 16.01.2026 | 11:24:22,991 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 16.01.2026 | 11:24:02,562 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 16.01.2026 | 11:21:32,915 | 7 | 36,02 | |
| 7 | 36,02 | |||
| 7 | 36,02 | |||
| 16.01.2026 | 11:18:57,718 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 16.01.2026 | 11:18:48,264 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 16.01.2026 | 11:18:05,401 | 190 | 36,015 | |
| 190 | 36,015 | |||
| 190 | 36,015 | |||
| 16.01.2026 | 11:16:26,959 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 16.01.2026 | 11:16:19,011 | 9 | 36,015 | |
| 9 | 36,015 | |||
| 9 | 36,015 | |||
| 16.01.2026 | 11:16:13,375 | 4 | 36,01 | |
| 4 | 36,01 | |||
| 4 | 36,01 | |||
| 16.01.2026 | 11:16:00,924 | 250 | 36,01 | |
| 250 | 36,01 | |||
| 250 | 36,01 | |||
| 16.01.2026 | 11:14:26,425 | 75 | 36,01 | |
| 75 | 36,01 | |||
| 75 | 36,01 | |||
| 16.01.2026 | 11:14:18,649 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 11:14:06,684 | 27 | 36,02 | |
| 27 | 36,02 | |||
| 27 | 36,02 | |||
| 16.01.2026 | 11:13:16,084 | 325 | 36,015 | |
| 325 | 36,015 | |||
| 325 | 36,015 | |||
| 16.01.2026 | 11:12:56,728 | 40 | 36,01 | |
| 40 | 36,01 | |||
| 40 | 36,01 | |||
| 16.01.2026 | 11:11:28,195 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 16.01.2026 | 11:09:30,110 | 30 | 36,00 | |
| 30 | 36,00 | |||
| 30 | 36,00 | |||
| 16.01.2026 | 11:08:45,794 | 4 | 35,99 | |
| 4 | 35,99 | |||
| 4 | 35,99 | |||
| 16.01.2026 | 11:06:42,957 | 15 | 36,00 | |
| 15 | 36,00 | |||
| 15 | 36,00 | |||
| 16.01.2026 | 11:06:40,533 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 16.01.2026 | 11:06:26,146 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 16.01.2026 | 11:04:48,447 | 5 | 35,995 | |
| 5 | 35,995 | |||
| 5 | 35,995 | |||
| 16.01.2026 | 11:03:49,664 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 11:03:13,093 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 11:02:46,313 | 6 | 35,995 | |
| 6 | 35,995 | |||
| 6 | 35,995 | |||
| 16.01.2026 | 11:00:39,554 | 8 | 35,995 | |
| 8 | 35,995 | |||
| 8 | 35,995 | |||
| 16.01.2026 | 11:00:30,276 | 50 | 35,995 | |
| 50 | 35,995 | |||
| 50 | 35,995 | |||
| 16.01.2026 | 11:00:04,430 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 10:59:29,508 | 12 | 35,99 | |
| 12 | 35,99 | |||
| 12 | 35,99 | |||
| 16.01.2026 | 10:58:56,009 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 10:58:19,498 | 20 | 35,985 | |
| 20 | 35,985 | |||
| 20 | 35,985 | |||
| 16.01.2026 | 10:57:14,741 | 3 | 35,985 | |
| 3 | 35,985 | |||
| 3 | 35,985 | |||
| 16.01.2026 | 10:56:35,931 | 20 | 35,995 | |
| 20 | 35,995 | |||
| 20 | 35,995 | |||
| 16.01.2026 | 10:56:34,029 | 138 | 36,00 | |
| 138 | 36,00 | |||
| 138 | 36,00 | |||
| 16.01.2026 | 10:56:03,243 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 10:55:41,708 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 16.01.2026 | 10:55:19,092 | 320 | 35,995 | |
| 320 | 35,995 | |||
| 320 | 35,995 | |||
| 16.01.2026 | 10:54:17,996 | 21 | 35,995 | |
| 21 | 35,995 | |||
| 21 | 35,995 | |||
| 16.01.2026 | 10:53:40,661 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 10:53:23,199 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 10:51:41,089 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 16.01.2026 | 10:50:27,614 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 16.01.2026 | 10:50:01,649 | 14 | 36,01 | |
| 14 | 36,01 | |||
| 14 | 36,01 | |||
| 16.01.2026 | 10:49:58,033 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 10:49:48,557 | 74 | 36,005 | |
| 74 | 36,005 | |||
| 74 | 36,005 | |||
| 16.01.2026 | 10:49:33,074 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 10:49:19,483 | 27 | 36,01 | |
| 27 | 36,01 | |||
| 27 | 36,01 | |||
| 16.01.2026 | 10:48:21,664 | 416 | 36,005 | |
| 416 | 36,005 | |||
| 416 | 36,005 | |||
| 16.01.2026 | 10:48:02,932 | 110 | 36,00 | |
| 110 | 36,00 | |||
| 110 | 36,00 | |||
| 16.01.2026 | 10:47:45,010 | 14 | 35,995 | |
| 14 | 35,995 | |||
| 14 | 35,995 | |||
| 16.01.2026 | 10:46:31,552 | 55 | 36,00 | |
| 55 | 36,00 | |||
| 55 | 36,00 | |||
| 16.01.2026 | 10:46:18,621 | 14 | 36,00 | |
| 14 | 36,00 | |||
| 14 | 36,00 | |||
| 16.01.2026 | 10:46:00,070 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 16.01.2026 | 10:44:42,170 | 550 | 36,00 | |
| 550 | 36,00 | |||
| 550 | 36,00 | |||
| 16.01.2026 | 10:42:44,307 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 16.01.2026 | 10:42:21,532 | 110 | 36,00 | |
| 110 | 36,00 | |||
| 110 | 36,00 | |||
| 16.01.2026 | 10:42:01,227 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 16.01.2026 | 10:41:30,529 | 3 | 35,995 | |
| 3 | 35,995 | |||
| 3 | 35,995 | |||
| 16.01.2026 | 10:39:58,915 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 16.01.2026 | 10:39:45,053 | 1 | 35,995 | |
| 1 | 35,995 | |||
| 1 | 35,995 | |||
| 16.01.2026 | 10:38:47,489 | 10 | 36,005 | |
| 10 | 36,005 | |||
| 10 | 36,005 | |||
| 16.01.2026 | 10:37:25,508 | 30 | 36,01 | |
| 30 | 36,01 | |||
| 30 | 36,01 | |||
| 16.01.2026 | 10:36:47,651 | 11 | 36,00 | |
| 11 | 36,00 | |||
| 11 | 36,00 | |||
| 16.01.2026 | 10:36:42,060 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 16.01.2026 | 10:35:30,884 | 10 | 36,00 | |
| 10 | 36,00 | |||
| 10 | 36,00 | |||
| 16.01.2026 | 10:31:38,053 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 16.01.2026 | 10:31:25,612 | 28 | 36,02 | |
| 28 | 36,02 | |||
| 28 | 36,02 | |||
| 16.01.2026 | 10:29:31,994 | 5 | 36,015 | |
| 5 | 36,015 | |||
| 5 | 36,015 | |||
| 16.01.2026 | 10:28:51,581 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 16.01.2026 | 10:28:50,839 | 15 | 36,01 | |
| 15 | 36,01 | |||
| 15 | 36,01 | |||
| 16.01.2026 | 10:27:43,105 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 16.01.2026 | 10:27:31,274 | 20 | 36,01 | |
| 20 | 36,01 | |||
| 20 | 36,01 | |||
| 16.01.2026 | 10:27:15,960 | 20 | 36,01 | |
| 20 | 36,01 | |||
| 20 | 36,01 | |||
| 16.01.2026 | 10:26:37,314 | 6 | 36,005 | |
| 6 | 36,005 | |||
| 6 | 36,005 | |||
| 16.01.2026 | 10:25:26,855 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 16.01.2026 | 10:25:18,363 | 137 | 35,995 | |
| 137 | 35,995 | |||
| 137 | 35,995 | |||
| 16.01.2026 | 10:24:29,104 | 4 | 35,985 | |
| 4 | 35,985 | |||
| 4 | 35,985 | |||
| 16.01.2026 | 10:24:01,525 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 16.01.2026 | 10:23:33,056 | 9 | 35,99 | |
| 9 | 35,99 | |||
| 9 | 35,99 | |||
| 16.01.2026 | 10:22:42,028 | 120 | 35,98 | |
| 120 | 35,98 | |||
| 120 | 35,98 | |||
| 16.01.2026 | 10:21:46,442 | 30 | 35,98 | |
| 30 | 35,98 | |||
| 30 | 35,98 | |||
| 16.01.2026 | 10:21:18,953 | 14 | 35,97 | |
| 14 | 35,97 | |||
| 14 | 35,97 | |||
| 16.01.2026 | 10:17:49,166 | 6 | 35,995 | |
| 6 | 35,995 | |||
| 6 | 35,995 | |||
| 16.01.2026 | 10:17:19,014 | 5 | 36,00 | |
| 5 | 36,00 | |||
| 5 | 36,00 | |||
| 16.01.2026 | 10:16:13,578 | 29 | 36,005 | |
| 29 | 36,005 | |||
| 29 | 36,005 | |||
| 16.01.2026 | 10:15:21,990 | 3 | 36,015 | |
| 3 | 36,015 | |||
| 3 | 36,015 | |||
| 16.01.2026 | 10:14:16,754 | 10 | 36,01 | |
| 10 | 36,01 | |||
| 10 | 36,01 | |||
| 16.01.2026 | 10:13:03,907 | 2 | 36,015 | |
| 2 | 36,015 | |||
| 2 | 36,015 | |||
| 16.01.2026 | 10:11:36,052 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 16.01.2026 | 10:10:01,348 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 10:09:48,468 | 12 | 36,00 | |
| 12 | 36,00 | |||
| 12 | 36,00 | |||
| 16.01.2026 | 10:09:43,841 | 7 | 36,005 | |
| 7 | 36,005 | |||
| 7 | 36,005 | |||
| 16.01.2026 | 10:08:33,297 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 16.01.2026 | 10:08:23,546 | 2 | 36,005 | |
| 2 | 36,005 | |||
| 2 | 36,005 | |||
| 16.01.2026 | 10:08:17,800 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 16.01.2026 | 10:08:08,349 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 16.01.2026 | 10:07:58,123 | 250 | 36,005 | |
| 250 | 36,005 | |||
| 250 | 36,005 | |||
| 16.01.2026 | 10:07:15,926 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 16.01.2026 | 10:06:40,107 | 13 | 36,02 | |
| 13 | 36,02 | |||
| 13 | 36,02 | |||
| 16.01.2026 | 10:06:12,221 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 16.01.2026 | 10:02:56,042 | 19 | 36,005 | |
| 19 | 36,005 | |||
| 19 | 36,005 | |||
| 16.01.2026 | 10:02:19,691 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 16.01.2026 | 10:01:51,327 | 20 | 36,00 | |
| 20 | 36,00 | |||
| 20 | 36,00 | |||
| 16.01.2026 | 10:00:09,973 | 48 | 35,98 | |
| 48 | 35,98 | |||
| 48 | 35,98 | |||
| 16.01.2026 | 09:59:44,138 | 8 | 35,975 | |
| 8 | 35,975 | |||
| 8 | 35,975 | |||
| 16.01.2026 | 09:58:12,988 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 16.01.2026 | 09:56:59,714 | 3 | 35,99 | |
| 3 | 35,99 | |||
| 3 | 35,99 | |||
| 16.01.2026 | 09:56:59,571 | 90 | 35,985 | |
| 90 | 35,985 | |||
| 90 | 35,985 | |||
| 16.01.2026 | 09:56:52,939 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 16.01.2026 | 09:56:50,580 | 45 | 35,99 | |
| 45 | 35,99 | |||
| 45 | 35,99 | |||
| 16.01.2026 | 09:56:02,519 | 150 | 35,995 | |
| 150 | 35,995 | |||
| 150 | 35,995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.01.2026 @ 21:53:02
Letzte Aktualisierung:
16.01.2026 @ 21:53:02