Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
10572
8339
155,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2026 | 19:30:39,230 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 18.06.2026 | 19:30:37,875 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 18.06.2026 | 19:30:10,429 | 55 | 155,50 | |
| 55 | 155,50 | |||
| 55 | 155,50 | |||
| 18.06.2026 | 19:30:03,997 | 15 | 155,58 | |
| 15 | 155,58 | |||
| 15 | 155,58 | |||
| 18.06.2026 | 19:30:01,685 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 18.06.2026 | 19:29:57,478 | 4 | 155,44 | |
| 4 | 155,44 | |||
| 4 | 155,44 | |||
| 18.06.2026 | 19:29:57,174 | 15 | 155,42 | |
| 15 | 155,42 | |||
| 15 | 155,42 | |||
| 18.06.2026 | 19:29:52,492 | 100 | 155,54 | |
| 100 | 155,54 | |||
| 100 | 155,54 | |||
| 18.06.2026 | 19:29:41,166 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 18.06.2026 | 19:29:25,766 | 67 | 155,64 | |
| 67 | 155,64 | |||
| 67 | 155,64 | |||
| 18.06.2026 | 19:29:12,161 | 8 | 155,64 | |
| 8 | 155,64 | |||
| 8 | 155,64 | |||
| 18.06.2026 | 19:29:08,541 | 6 | 155,54 | |
| 6 | 155,54 | |||
| 6 | 155,54 | |||
| 18.06.2026 | 19:29:04,654 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 18.06.2026 | 19:29:00,794 | 10 | 155,54 | |
| 10 | 155,54 | |||
| 10 | 155,54 | |||
| 18.06.2026 | 19:28:49,856 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 18.06.2026 | 19:28:39,061 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 18.06.2026 | 19:28:37,217 | 5 | 155,44 | |
| 5 | 155,44 | |||
| 5 | 155,44 | |||
| 18.06.2026 | 19:28:27,890 | 15 | 155,64 | |
| 15 | 155,64 | |||
| 15 | 155,64 | |||
| 18.06.2026 | 19:28:18,032 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 18.06.2026 | 19:28:15,451 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 18.06.2026 | 19:28:03,955 | 3 | 155,22 | |
| 3 | 155,22 | |||
| 3 | 155,22 | |||
| 18.06.2026 | 19:27:57,158 | 4 | 154,92 | |
| 4 | 154,92 | |||
| 4 | 154,92 | |||
| 18.06.2026 | 19:27:55,849 | 3 | 155,08 | |
| 3 | 155,08 | |||
| 3 | 155,08 | |||
| 18.06.2026 | 19:27:49,632 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 18.06.2026 | 19:27:45,869 | 4 | 155,12 | |
| 4 | 155,12 | |||
| 4 | 155,12 | |||
| 18.06.2026 | 19:27:45,178 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 18.06.2026 | 19:27:31,651 | 25 | 155,10 | |
| 25 | 155,10 | |||
| 25 | 155,10 | |||
| 18.06.2026 | 19:27:27,877 | 6 | 155,00 | |
| 6 | 155,00 | |||
| 6 | 155,00 | |||
| 18.06.2026 | 19:27:27,561 | 20 | 154,80 | |
| 20 | 154,80 | |||
| 20 | 154,80 | |||
| 18.06.2026 | 19:27:22,958 | 4 | 154,92 | |
| 4 | 154,92 | |||
| 4 | 154,92 | |||
| 18.06.2026 | 19:27:18,451 | 9 | 154,72 | |
| 9 | 154,72 | |||
| 9 | 154,72 | |||
| 18.06.2026 | 19:27:03,808 | 12 | 154,88 | |
| 12 | 154,88 | |||
| 12 | 154,88 | |||
| 18.06.2026 | 19:27:03,010 | 65 | 154,88 | |
| 65 | 154,88 | |||
| 65 | 154,88 | |||
| 18.06.2026 | 19:27:00,864 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 18.06.2026 | 19:26:55,471 | 13 | 154,92 | |
| 13 | 154,92 | |||
| 13 | 154,92 | |||
| 18.06.2026 | 19:26:53,266 | 20 | 154,96 | |
| 20 | 154,96 | |||
| 20 | 154,96 | |||
| 18.06.2026 | 19:26:45,177 | 100 | 154,66 | |
| 100 | 154,66 | |||
| 100 | 154,66 | |||
| 18.06.2026 | 19:26:30,153 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 18.06.2026 | 19:26:28,458 | 10 | 154,80 | |
| 10 | 154,80 | |||
| 10 | 154,80 | |||
| 18.06.2026 | 19:26:26,815 | 50 | 154,82 | |
| 50 | 154,82 | |||
| 50 | 154,82 | |||
| 18.06.2026 | 19:26:11,837 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 18.06.2026 | 19:26:01,741 | 10 | 154,72 | |
| 10 | 154,72 | |||
| 10 | 154,72 | |||
| 18.06.2026 | 19:25:51,577 | 40 | 154,58 | |
| 40 | 154,58 | |||
| 40 | 154,58 | |||
| 18.06.2026 | 19:25:49,156 | 10 | 154,76 | |
| 10 | 154,76 | |||
| 10 | 154,76 | |||
| 18.06.2026 | 19:25:40,802 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 18.06.2026 | 19:25:39,109 | 9 | 154,76 | |
| 9 | 154,76 | |||
| 9 | 154,76 | |||
| 18.06.2026 | 19:25:30,736 | 185 | 154,74 | |
| 185 | 154,74 | |||
| 185 | 154,74 | |||
| 18.06.2026 | 19:25:23,271 | 50 | 154,46 | |
| 50 | 154,46 | |||
| 50 | 154,46 | |||
| 18.06.2026 | 19:25:18,268 | 406 | 154,40 | |
| 6 | 154,40 | |||
| 400 | 154,40 | |||
| 406 | 154,40 | |||
| 18.06.2026 | 19:25:18,157 | 4 | 154,40 | |
| 4 | 154,40 | |||
| 4 | 154,40 | |||
| 18.06.2026 | 19:25:17,354 | 7 | 154,60 | |
| 7 | 154,60 | |||
| 7 | 154,60 | |||
| 18.06.2026 | 19:25:03,975 | 67 | 155,04 | |
| 67 | 155,04 | |||
| 67 | 155,04 | |||
| 18.06.2026 | 19:24:54,597 | 6 | 154,80 | |
| 6 | 154,80 | |||
| 6 | 154,80 | |||
| 18.06.2026 | 19:24:41,066 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 18.06.2026 | 19:24:38,087 | 4 | 154,84 | |
| 4 | 154,84 | |||
| 4 | 154,84 | |||
| 18.06.2026 | 19:24:37,929 | 314 | 154,84 | |
| 314 | 154,84 | |||
| 314 | 154,84 | |||
| 18.06.2026 | 19:24:36,458 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 18.06.2026 | 19:24:27,616 | 100 | 155,12 | |
| 2 | 155,12 | |||
| 100 | 155,12 | |||
| 98 | 155,12 | |||
| 18.06.2026 | 19:24:17,731 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 18.06.2026 | 19:24:09,011 | 65 | 155,40 | |
| 65 | 155,40 | |||
| 65 | 155,40 | |||
| 18.06.2026 | 19:24:06,681 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 18.06.2026 | 19:24:04,100 | 3 | 155,42 | |
| 3 | 155,42 | |||
| 3 | 155,42 | |||
| 18.06.2026 | 19:23:54,593 | 3 | 156,16 | |
| 1 | 156,16 | |||
| 2 | 156,16 | |||
| 3 | 156,16 | |||
| 18.06.2026 | 19:23:42,996 | 549 | 156,00 | |
| 549 | 156,00 | |||
| 549 | 156,00 | |||
| 18.06.2026 | 19:23:42,302 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 18.06.2026 | 19:23:41,100 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 18.06.2026 | 19:23:35,945 | 500 | 156,14 | |
| 500 | 156,14 | |||
| 500 | 156,14 | |||
| 18.06.2026 | 19:23:31,765 | 29 | 156,18 | |
| 29 | 156,18 | |||
| 29 | 156,18 | |||
| 18.06.2026 | 19:23:30,164 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 18.06.2026 | 19:23:27,676 | 64 | 156,18 | |
| 64 | 156,18 | |||
| 64 | 156,18 | |||
| 18.06.2026 | 19:23:24,209 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 19:23:20,422 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 18.06.2026 | 19:23:17,953 | 4 | 156,06 | |
| 4 | 156,06 | |||
| 4 | 156,06 | |||
| 18.06.2026 | 19:23:04,158 | 15 | 156,06 | |
| 15 | 156,06 | |||
| 15 | 156,06 | |||
| 18.06.2026 | 19:22:59,200 | 2 | 155,92 | |
| 2 | 155,92 | |||
| 2 | 155,92 | |||
| 18.06.2026 | 19:22:41,268 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 18.06.2026 | 19:22:39,416 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 18.06.2026 | 19:22:34,476 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 18.06.2026 | 19:22:27,131 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 18.06.2026 | 19:22:26,545 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 18.06.2026 | 19:22:26,485 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 18.06.2026 | 19:22:24,524 | 31 | 156,02 | |
| 31 | 156,02 | |||
| 31 | 156,02 | |||
| 18.06.2026 | 19:22:20,014 | 60 | 156,10 | |
| 60 | 156,10 | |||
| 60 | 156,10 | |||
| 18.06.2026 | 19:22:16,440 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 18.06.2026 | 19:22:16,077 | 22 | 156,22 | |
| 22 | 156,22 | |||
| 22 | 156,22 | |||
| 18.06.2026 | 19:22:15,757 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 18.06.2026 | 19:22:13,218 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 18.06.2026 | 19:22:07,648 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 18.06.2026 | 19:22:04,783 | 31 | 156,26 | |
| 31 | 156,26 | |||
| 31 | 156,26 | |||
| 18.06.2026 | 19:22:02,313 | 4 | 156,26 | |
| 4 | 156,26 | |||
| 4 | 156,26 | |||
| 18.06.2026 | 19:21:57,592 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 18.06.2026 | 19:21:39,129 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 18.06.2026 | 19:21:23,230 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 18.06.2026 | 19:21:22,770 | 89 | 156,02 | |
| 89 | 156,02 | |||
| 89 | 156,02 | |||
| 18.06.2026 | 19:21:18,188 | 109 | 155,90 | |
| 109 | 155,90 | |||
| 109 | 155,90 | |||
| 18.06.2026 | 19:21:18,111 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 18.06.2026 | 19:21:09,107 | 3 | 155,76 | |
| 3 | 155,76 | |||
| 3 | 155,76 | |||
| 18.06.2026 | 19:21:08,391 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 18.06.2026 | 19:20:57,934 | 8 | 155,56 | |
| 8 | 155,56 | |||
| 8 | 155,56 | |||
| 18.06.2026 | 19:20:53,900 | 3 | 155,60 | |
| 3 | 155,60 | |||
| 3 | 155,60 | |||
| 18.06.2026 | 19:20:48,412 | 200 | 155,66 | |
| 200 | 155,66 | |||
| 200 | 155,66 | |||
| 18.06.2026 | 19:20:47,655 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 18.06.2026 | 19:20:46,626 | 135 | 155,70 | |
| 135 | 155,70 | |||
| 135 | 155,70 | |||
| 18.06.2026 | 19:20:42,214 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 18.06.2026 | 19:20:39,981 | 11 | 155,58 | |
| 11 | 155,58 | |||
| 11 | 155,58 | |||
| 18.06.2026 | 19:20:37,772 | 4 | 155,64 | |
| 4 | 155,64 | |||
| 4 | 155,64 | |||
| 18.06.2026 | 19:20:28,463 | 5 | 155,76 | |
| 5 | 155,76 | |||
| 5 | 155,76 | |||
| 18.06.2026 | 19:20:25,528 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 18.06.2026 | 19:20:24,248 | 7 | 155,58 | |
| 7 | 155,58 | |||
| 7 | 155,58 | |||
| 18.06.2026 | 19:20:21,517 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 18.06.2026 | 19:20:16,351 | 9 | 155,60 | |
| 9 | 155,60 | |||
| 9 | 155,60 | |||
| 18.06.2026 | 19:20:12,743 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 18.06.2026 | 19:20:11,924 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 18.06.2026 | 19:20:09,848 | 23 | 155,76 | |
| 23 | 155,76 | |||
| 23 | 155,76 | |||
| 18.06.2026 | 19:20:09,251 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 18.06.2026 | 19:20:06,322 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 18.06.2026 | 19:20:04,908 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 18.06.2026 | 19:20:03,964 | 3 | 155,80 | |
| 3 | 155,80 | |||
| 3 | 155,80 | |||
| 18.06.2026 | 19:20:01,312 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 18.06.2026 | 19:19:59,282 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 18.06.2026 | 19:19:55,742 | 5 | 155,92 | |
| 5 | 155,92 | |||
| 5 | 155,92 | |||
| 18.06.2026 | 19:19:54,287 | 95 | 156,00 | |
| 95 | 156,00 | |||
| 95 | 156,00 | |||
| 18.06.2026 | 19:19:49,664 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 18.06.2026 | 19:19:45,585 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 18.06.2026 | 19:19:37,236 | 50 | 156,00 | |
| 10 | 156,00 | |||
| 50 | 156,00 | |||
| 31 | 156,00 | |||
| 9 | 156,00 | |||
| 18.06.2026 | 19:19:35,171 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 18.06.2026 | 19:19:33,771 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 18.06.2026 | 19:19:26,683 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 18.06.2026 | 19:19:19,761 | 35 | 155,86 | |
| 35 | 155,86 | |||
| 35 | 155,86 | |||
| 18.06.2026 | 19:19:18,168 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 100 | 155,82 | |||
| 18.06.2026 | 19:18:52,398 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 18.06.2026 | 19:18:38,622 | 60 | 155,80 | |
| 60 | 155,80 | |||
| 60 | 155,80 | |||
| 18.06.2026 | 19:18:29,160 | 4 | 155,82 | |
| 4 | 155,82 | |||
| 4 | 155,82 | |||
| 18.06.2026 | 19:18:20,239 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 18.06.2026 | 19:18:06,736 | 50 | 155,70 | |
| 50 | 155,70 | |||
| 50 | 155,70 | |||
| 18.06.2026 | 19:18:06,644 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 18.06.2026 | 19:18:03,992 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 18.06.2026 | 19:18:01,531 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 18.06.2026 | 19:17:50,219 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 18.06.2026 | 19:17:47,305 | 192 | 155,76 | |
| 192 | 155,76 | |||
| 192 | 155,76 | |||
| 18.06.2026 | 19:17:42,329 | 71 | 155,56 | |
| 71 | 155,56 | |||
| 71 | 155,56 | |||
| 18.06.2026 | 19:17:38,302 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 18.06.2026 | 19:17:38,146 | 225 | 155,56 | |
| 225 | 155,56 | |||
| 225 | 155,56 | |||
| 18.06.2026 | 19:17:35,978 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 18.06.2026 | 19:17:33,903 | 24 | 155,64 | |
| 24 | 155,64 | |||
| 24 | 155,64 | |||
| 18.06.2026 | 19:17:31,276 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 18.06.2026 | 19:17:29,536 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 18.06.2026 | 19:17:22,840 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 18.06.2026 | 19:17:08,222 | 100 | 155,38 | |
| 100 | 155,38 | |||
| 100 | 155,38 | |||
| 18.06.2026 | 19:17:05,522 | 8 | 155,44 | |
| 8 | 155,44 | |||
| 8 | 155,44 | |||
| 18.06.2026 | 19:17:04,358 | 20 | 155,28 | |
| 20 | 155,28 | |||
| 20 | 155,28 | |||
| 18.06.2026 | 19:17:03,979 | 3 | 155,28 | |
| 3 | 155,28 | |||
| 3 | 155,28 | |||
| 18.06.2026 | 19:16:59,322 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 18.06.2026 | 19:16:59,102 | 5 | 155,04 | |
| 5 | 155,04 | |||
| 5 | 155,04 | |||
| 18.06.2026 | 19:16:58,386 | 65 | 155,30 | |
| 65 | 155,30 | |||
| 65 | 155,30 | |||
| 18.06.2026 | 19:16:57,853 | 129 | 155,20 | |
| 129 | 155,20 | |||
| 129 | 155,20 | |||
| 18.06.2026 | 19:16:56,988 | 4 | 155,20 | |
| 4 | 155,20 | |||
| 4 | 155,20 | |||
| 18.06.2026 | 19:16:54,963 | 6 | 155,20 | |
| 6 | 155,20 | |||
| 6 | 155,20 | |||
| 18.06.2026 | 19:16:54,826 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 18.06.2026 | 19:16:50,111 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 18.06.2026 | 19:16:50,050 | 15 | 155,16 | |
| 15 | 155,16 | |||
| 15 | 155,16 | |||
| 18.06.2026 | 19:16:40,151 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 18.06.2026 | 19:16:35,550 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 18.06.2026 | 19:16:29,668 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 18.06.2026 | 19:16:25,571 | 2 | 155,00 | |
| 2 | 155,00 | |||
| 2 | 155,00 | |||
| 18.06.2026 | 19:16:22,827 | 190 | 154,90 | |
| 190 | 154,90 | |||
| 190 | 154,90 | |||
| 18.06.2026 | 19:16:22,612 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 18.06.2026 | 19:16:21,500 | 14 | 154,96 | |
| 14 | 154,96 | |||
| 14 | 154,96 | |||
| 18.06.2026 | 19:15:58,271 | 89 | 155,00 | |
| 50 | 155,00 | |||
| 39 | 155,00 | |||
| 89 | 155,00 | |||
| 18.06.2026 | 19:15:42,073 | 20 | 154,92 | |
| 20 | 154,92 | |||
| 20 | 154,92 | |||
| 18.06.2026 | 19:15:37,351 | 547 | 155,00 | |
| 20 | 155,00 | |||
| 547 | 155,00 | |||
| 500 | 155,00 | |||
| 27 | 155,00 | |||
| 18.06.2026 | 19:15:36,185 | 6 | 155,12 | |
| 2 | 155,12 | |||
| 4 | 155,12 | |||
| 6 | 155,12 | |||
| 18.06.2026 | 19:15:31,824 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 18.06.2026 | 19:15:25,883 | 24 | 154,86 | |
| 24 | 154,86 | |||
| 24 | 154,86 | |||
| 18.06.2026 | 19:15:22,255 | 35 | 154,84 | |
| 35 | 154,84 | |||
| 35 | 154,84 | |||
| 18.06.2026 | 19:15:19,266 | 16 | 154,96 | |
| 16 | 154,96 | |||
| 16 | 154,96 | |||
| 18.06.2026 | 19:15:12,203 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 18.06.2026 | 19:15:08,060 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 18.06.2026 | 19:15:05,950 | 2 | 154,80 | |
| 2 | 154,80 | |||
| 2 | 154,80 | |||
| 18.06.2026 | 19:14:46,626 | 100 | 154,78 | |
| 100 | 154,78 | |||
| 100 | 154,78 | |||
| 18.06.2026 | 19:14:45,174 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 18.06.2026 | 19:14:38,510 | 35 | 154,62 | |
| 35 | 154,62 | |||
| 35 | 154,62 | |||
| 18.06.2026 | 19:14:34,431 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 18.06.2026 | 19:14:31,990 | 200 | 154,48 | |
| 200 | 154,48 | |||
| 200 | 154,48 | |||
| 18.06.2026 | 19:14:20,942 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 18.06.2026 | 19:14:19,404 | 5 | 154,24 | |
| 5 | 154,24 | |||
| 5 | 154,24 | |||
| 18.06.2026 | 19:14:07,058 | 2 | 154,36 | |
| 2 | 154,36 | |||
| 2 | 154,36 | |||
| 18.06.2026 | 19:14:00,597 | 20 | 154,32 | |
| 20 | 154,32 | |||
| 20 | 154,32 | |||
| 18.06.2026 | 19:13:51,109 | 5 | 154,44 | |
| 5 | 154,44 | |||
| 5 | 154,44 | |||
| 18.06.2026 | 19:13:48,952 | 200 | 154,20 | |
| 200 | 154,20 | |||
| 200 | 154,20 | |||
| 18.06.2026 | 19:13:48,769 | 3 | 154,30 | |
| 3 | 154,30 | |||
| 3 | 154,30 | |||
| 18.06.2026 | 19:13:46,950 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 18.06.2026 | 19:13:40,042 | 100 | 154,14 | |
| 100 | 154,14 | |||
| 100 | 154,14 | |||
| 18.06.2026 | 19:13:39,789 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 18.06.2026 | 19:13:35,437 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 18.06.2026 | 19:13:35,235 | 16 | 154,34 | |
| 16 | 154,34 | |||
| 16 | 154,34 | |||
| 18.06.2026 | 19:13:34,053 | 5 | 154,18 | |
| 5 | 154,18 | |||
| 5 | 154,18 | |||
| 18.06.2026 | 19:13:31,148 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 18.06.2026 | 19:13:24,297 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 18.06.2026 | 19:13:20,893 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 18.06.2026 | 19:13:15,478 | 12 | 154,14 | |
| 12 | 154,14 | |||
| 12 | 154,14 | |||
| 18.06.2026 | 19:13:10,680 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 18.06.2026 | 19:13:04,548 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 18.06.2026 | 19:13:02,117 | 1 | 153,92 | |
| 1 | 153,92 | |||
| 1 | 153,92 | |||
| 18.06.2026 | 19:12:53,564 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 18.06.2026 | 19:12:51,423 | 280 | 153,84 | |
| 280 | 153,84 | |||
| 280 | 153,84 | |||
| 18.06.2026 | 19:12:50,113 | 15 | 154,02 | |
| 15 | 154,02 | |||
| 15 | 154,02 | |||
| 18.06.2026 | 19:12:45,025 | 15 | 153,90 | |
| 15 | 153,90 | |||
| 15 | 153,90 | |||
| 18.06.2026 | 19:12:27,102 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 18.06.2026 | 19:12:11,538 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 18.06.2026 | 19:12:02,259 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 18.06.2026 | 19:11:57,233 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 18.06.2026 | 19:11:55,761 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 18.06.2026 | 19:11:54,204 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 18.06.2026 | 19:11:49,729 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 18.06.2026 | 19:11:19,713 | 32 | 154,30 | |
| 32 | 154,30 | |||
| 32 | 154,30 | |||
| 18.06.2026 | 19:11:14,491 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 18.06.2026 | 19:11:09,548 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 18.06.2026 | 19:11:09,403 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 18.06.2026 | 19:11:09,010 | 100 | 154,36 | |
| 100 | 154,36 | |||
| 100 | 154,36 | |||
| 18.06.2026 | 19:11:08,894 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 18.06.2026 | 19:10:57,204 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 18.06.2026 | 19:10:49,074 | 50 | 153,86 | |
| 50 | 153,86 | |||
| 50 | 153,86 | |||
| 18.06.2026 | 19:10:48,230 | 13 | 154,10 | |
| 13 | 154,10 | |||
| 13 | 154,10 | |||
| 18.06.2026 | 19:10:45,913 | 3 | 153,98 | |
| 3 | 153,98 | |||
| 3 | 153,98 | |||
| 18.06.2026 | 19:10:33,241 | 20 | 154,14 | |
| 20 | 154,14 | |||
| 20 | 154,14 | |||
| 18.06.2026 | 19:10:30,061 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 18.06.2026 | 19:10:14,238 | 4 | 153,94 | |
| 4 | 153,94 | |||
| 4 | 153,94 | |||
| 18.06.2026 | 19:10:10,682 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 18.06.2026 | 19:10:03,982 | 3 | 154,04 | |
| 3 | 154,04 | |||
| 3 | 154,04 | |||
| 18.06.2026 | 19:09:54,779 | 1 | 154,26 | |
| 1 | 154,26 | |||
| 1 | 154,26 | |||
| 18.06.2026 | 19:09:53,070 | 10 | 154,28 | |
| 10 | 154,28 | |||
| 10 | 154,28 | |||
| 18.06.2026 | 19:09:48,909 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 18.06.2026 | 19:09:41,698 | 1 | 154,18 | |
| 1 | 154,18 | |||
| 1 | 154,18 | |||
| 18.06.2026 | 19:09:40,227 | 400 | 154,00 | |
| 400 | 154,00 | |||
| 400 | 154,00 | |||
| 18.06.2026 | 19:09:38,456 | 15 | 153,94 | |
| 15 | 153,94 | |||
| 15 | 153,94 | |||
| 18.06.2026 | 19:09:32,997 | 8 | 153,52 | |
| 8 | 153,52 | |||
| 8 | 153,52 | |||
| 18.06.2026 | 19:09:27,894 | 12 | 153,58 | |
| 12 | 153,58 | |||
| 12 | 153,58 | |||
| 18.06.2026 | 19:09:24,572 | 39 | 153,70 | |
| 39 | 153,70 | |||
| 39 | 153,70 | |||
| 18.06.2026 | 19:09:10,216 | 71 | 153,82 | |
| 71 | 153,82 | |||
| 71 | 153,82 | |||
| 18.06.2026 | 19:09:04,861 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 18.06.2026 | 19:09:02,446 | 65 | 153,88 | |
| 65 | 153,88 | |||
| 65 | 153,88 | |||
| 18.06.2026 | 19:08:58,522 | 71 | 154,00 | |
| 50 | 154,00 | |||
| 71 | 154,00 | |||
| 15 | 154,00 | |||
| 3 | 154,00 | |||
| 3 | 154,00 | |||
| 18.06.2026 | 19:08:51,022 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 18.06.2026 | 19:08:46,311 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 18.06.2026 | 19:08:41,394 | 27 | 154,18 | |
| 27 | 154,18 | |||
| 27 | 154,18 | |||
| 18.06.2026 | 19:08:39,685 | 2 | 154,28 | |
| 2 | 154,28 | |||
| 2 | 154,28 | |||
| 18.06.2026 | 19:08:33,259 | 164 | 154,26 | |
| 164 | 154,26 | |||
| 164 | 154,26 | |||
| 18.06.2026 | 19:08:14,872 | 23 | 154,38 | |
| 23 | 154,38 | |||
| 23 | 154,38 | |||
| 18.06.2026 | 19:08:13,683 | 130 | 154,32 | |
| 130 | 154,32 | |||
| 130 | 154,32 | |||
| 18.06.2026 | 19:07:58,586 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 18.06.2026 | 19:07:55,320 | 20 | 154,38 | |
| 20 | 154,38 | |||
| 20 | 154,38 | |||
| 18.06.2026 | 19:07:54,426 | 5 | 154,38 | |
| 5 | 154,38 | |||
| 5 | 154,38 | |||
| 18.06.2026 | 19:07:39,830 | 15 | 154,30 | |
| 15 | 154,30 | |||
| 15 | 154,30 | |||
| 18.06.2026 | 19:07:38,791 | 107 | 154,34 | |
| 107 | 154,34 | |||
| 107 | 154,34 | |||
| 18.06.2026 | 19:07:36,443 | 9 | 154,56 | |
| 9 | 154,56 | |||
| 9 | 154,56 | |||
| 18.06.2026 | 19:07:35,704 | 150 | 154,38 | |
| 150 | 154,38 | |||
| 150 | 154,38 | |||
| 18.06.2026 | 19:07:35,583 | 25 | 154,54 | |
| 25 | 154,54 | |||
| 25 | 154,54 | |||
| 18.06.2026 | 19:07:31,262 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 18.06.2026 | 19:07:28,574 | 32 | 154,64 | |
| 32 | 154,64 | |||
| 32 | 154,64 | |||
| 18.06.2026 | 19:07:15,409 | 800 | 154,36 | |
| 800 | 154,36 | |||
| 800 | 154,36 | |||
| 18.06.2026 | 19:07:11,891 | 5 | 154,36 | |
| 5 | 154,36 | |||
| 5 | 154,36 | |||
| 18.06.2026 | 19:07:08,555 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 18.06.2026 | 19:07:05,865 | 36 | 154,44 | |
| 36 | 154,44 | |||
| 36 | 154,44 | |||
| 18.06.2026 | 19:06:45,280 | 60 | 154,40 | |
| 60 | 154,40 | |||
| 60 | 154,40 | |||
| 18.06.2026 | 19:06:34,231 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 18.06.2026 | 19:06:32,120 | 40 | 154,50 | |
| 40 | 154,50 | |||
| 40 | 154,50 | |||
| 18.06.2026 | 19:06:31,203 | 32 | 154,46 | |
| 32 | 154,46 | |||
| 2 | 154,46 | |||
| 30 | 154,46 | |||
| 18.06.2026 | 19:06:26,283 | 20 | 154,26 | |
| 20 | 154,26 | |||
| 20 | 154,26 | |||
| 18.06.2026 | 19:06:22,608 | 20 | 154,38 | |
| 20 | 154,38 | |||
| 20 | 154,38 | |||
| 18.06.2026 | 19:06:20,379 | 130 | 154,38 | |
| 130 | 154,38 | |||
| 130 | 154,38 | |||
| 18.06.2026 | 19:06:18,019 | 15 | 154,32 | |
| 15 | 154,32 | |||
| 15 | 154,32 | |||
| 18.06.2026 | 19:06:04,393 | 6 | 154,52 | |
| 6 | 154,52 | |||
| 6 | 154,52 | |||
| 18.06.2026 | 19:06:03,851 | 2 | 154,28 | |
| 2 | 154,28 | |||
| 2 | 154,28 | |||
| 18.06.2026 | 19:05:49,108 | 46 | 154,32 | |
| 46 | 154,32 | |||
| 46 | 154,32 | |||
| 18.06.2026 | 19:05:47,739 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 18.06.2026 | 19:05:41,663 | 3 | 154,50 | |
| 3 | 154,50 | |||
| 3 | 154,50 | |||
| 18.06.2026 | 19:05:34,836 | 80 | 154,70 | |
| 80 | 154,70 | |||
| 80 | 154,70 | |||
| 18.06.2026 | 19:05:33,947 | 3 | 154,62 | |
| 3 | 154,62 | |||
| 3 | 154,62 | |||
| 18.06.2026 | 19:05:23,740 | 11 | 154,72 | |
| 11 | 154,72 | |||
| 11 | 154,72 | |||
| 18.06.2026 | 19:05:21,672 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 | |||
| 18.06.2026 | 19:05:16,834 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 18.06.2026 | 19:05:16,260 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 18.06.2026 | 19:05:15,159 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 18.06.2026 | 19:05:05,535 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 18.06.2026 | 19:04:45,466 | 2 | 154,48 | |
| 2 | 154,48 | |||
| 2 | 154,48 | |||
| 18.06.2026 | 19:04:44,078 | 5 | 154,48 | |
| 5 | 154,48 | |||
| 5 | 154,48 | |||
| 18.06.2026 | 19:04:42,930 | 2 | 154,24 | |
| 2 | 154,24 | |||
| 2 | 154,24 | |||
| 18.06.2026 | 19:04:40,907 | 11 | 154,28 | |
| 11 | 154,28 | |||
| 11 | 154,28 | |||
| 18.06.2026 | 19:04:37,060 | 17 | 154,28 | |
| 17 | 154,28 | |||
| 17 | 154,28 | |||
| 18.06.2026 | 19:04:16,136 | 7 | 154,40 | |
| 7 | 154,40 | |||
| 7 | 154,40 | |||
| 18.06.2026 | 19:04:13,697 | 8 | 154,12 | |
| 8 | 154,12 | |||
| 8 | 154,12 | |||
| 18.06.2026 | 19:04:12,669 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 18.06.2026 | 19:04:07,162 | 50 | 154,18 | |
| 50 | 154,18 | |||
| 50 | 154,18 | |||
| 18.06.2026 | 19:04:06,704 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 18.06.2026 | 19:04:04,318 | 130 | 154,44 | |
| 130 | 154,44 | |||
| 130 | 154,44 | |||
| 18.06.2026 | 19:04:02,934 | 100 | 154,42 | |
| 100 | 154,42 | |||
| 100 | 154,42 | |||
| 18.06.2026 | 19:04:02,245 | 25 | 154,38 | |
| 25 | 154,38 | |||
| 25 | 154,38 | |||
| 18.06.2026 | 19:03:51,617 | 150 | 154,34 | |
| 150 | 154,34 | |||
| 150 | 154,34 | |||
| 18.06.2026 | 19:03:49,641 | 75 | 154,34 | |
| 75 | 154,34 | |||
| 75 | 154,34 | |||
| 18.06.2026 | 19:03:49,431 | 30 | 154,34 | |
| 30 | 154,34 | |||
| 30 | 154,34 | |||
| 18.06.2026 | 19:03:49,070 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 18.06.2026 | 19:03:48,610 | 2 | 154,34 | |
| 2 | 154,34 | |||
| 2 | 154,34 | |||
| 18.06.2026 | 19:03:25,984 | 105 | 154,22 | |
| 105 | 154,22 | |||
| 105 | 154,22 | |||
| 18.06.2026 | 19:03:25,809 | 5 | 154,22 | |
| 5 | 154,22 | |||
| 5 | 154,22 | |||
| 18.06.2026 | 19:03:09,563 | 4 | 154,54 | |
| 4 | 154,54 | |||
| 4 | 154,54 | |||
| 18.06.2026 | 19:03:07,887 | 100 | 154,58 | |
| 100 | 154,58 | |||
| 100 | 154,58 | |||
| 18.06.2026 | 19:03:06,610 | 25 | 154,60 | |
| 25 | 154,60 | |||
| 25 | 154,60 | |||
| 18.06.2026 | 19:03:04,498 | 300 | 154,70 | |
| 300 | 154,70 | |||
| 300 | 154,70 | |||
| 18.06.2026 | 19:02:59,294 | 100 | 154,68 | |
| 100 | 154,68 | |||
| 100 | 154,68 | |||
| 18.06.2026 | 19:02:56,459 | 6 | 154,62 | |
| 6 | 154,62 | |||
| 6 | 154,62 | |||
| 18.06.2026 | 19:02:43,121 | 30 | 154,60 | |
| 30 | 154,60 | |||
| 30 | 154,60 | |||
| 18.06.2026 | 19:02:39,524 | 2 | 154,44 | |
| 2 | 154,44 | |||
| 2 | 154,44 | |||
| 18.06.2026 | 19:02:39,002 | 100 | 154,44 | |
| 100 | 154,44 | |||
| 100 | 154,44 | |||
| 18.06.2026 | 19:02:37,563 | 6 | 154,42 | |
| 6 | 154,42 | |||
| 6 | 154,42 | |||
| 18.06.2026 | 19:02:35,359 | 4 | 154,56 | |
| 4 | 154,56 | |||
| 4 | 154,56 | |||
| 18.06.2026 | 19:02:31,783 | 1 | 154,56 | |
| 1 | 154,56 | |||
| 1 | 154,56 | |||
| 18.06.2026 | 19:02:27,427 | 42 | 154,60 | |
| 42 | 154,60 | |||
| 42 | 154,60 | |||
| 18.06.2026 | 19:02:24,900 | 30 | 154,32 | |
| 30 | 154,32 | |||
| 30 | 154,32 | |||
| 18.06.2026 | 19:02:19,727 | 6 | 154,60 | |
| 6 | 154,60 | |||
| 6 | 154,60 | |||
| 18.06.2026 | 19:02:18,939 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 18.06.2026 | 19:02:10,843 | 100 | 154,42 | |
| 100 | 154,42 | |||
| 100 | 154,42 | |||
| 18.06.2026 | 19:02:03,670 | 5 | 154,20 | |
| 1 | 154,20 | |||
| 4 | 154,20 | |||
| 5 | 154,20 | |||
| 18.06.2026 | 19:01:57,994 | 2 000 | 154,00 | |
| 27 | 154,00 | |||
| 1 973 | 154,00 | |||
| 2 000 | 154,00 | |||
| 18.06.2026 | 19:01:57,118 | 100 | 154,16 | |
| 100 | 154,16 | |||
| 100 | 154,16 | |||
| 18.06.2026 | 19:01:49,487 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 18.06.2026 | 19:01:49,006 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 18.06.2026 | 19:01:48,508 | 8 | 153,86 | |
| 8 | 153,86 | |||
| 8 | 153,86 | |||
| 18.06.2026 | 19:01:47,409 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 155,48 / Ask: 155,68Stückzahl: 380 573
-6,47%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 988,90 / Ask: 989,60
Umsatz: 76 259 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 64 653 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 155,48 / Ask: 155,68
Umsatz: 61 153 TEUR -
ASML Holding N.V.
Bid: 1 675,20
Ask: 1 676,80
Umsatz: 60 521 TEUR -
Siemens Energy AG
Bid: 170,02 / Ask: 170,42
Umsatz: 56 130 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2026 @ 19:31:03
Letzte Aktualisierung:
18.06.2026 @ 19:31:03