Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
646
521
194,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:57:49,686 | 1 | 194,00 | |
| 1 | 194,00 | |||
| 1 | 194,00 | |||
| 03.07.2026 | 21:57:32,133 | 10 | 192,02 | |
| 10 | 192,02 | |||
| 10 | 192,02 | |||
| 03.07.2026 | 21:55:26,109 | 6 | 191,42 | |
| 6 | 191,42 | |||
| 6 | 191,42 | |||
| 03.07.2026 | 21:54:59,172 | 11 | 192,00 | |
| 11 | 192,00 | |||
| 11 | 192,00 | |||
| 03.07.2026 | 21:52:41,215 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 03.07.2026 | 21:46:32,814 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 03.07.2026 | 21:46:25,375 | 8 | 194,00 | |
| 8 | 194,00 | |||
| 8 | 194,00 | |||
| 03.07.2026 | 21:36:42,144 | 18 | 194,00 | |
| 18 | 194,00 | |||
| 18 | 194,00 | |||
| 03.07.2026 | 21:33:36,652 | 25 | 194,00 | |
| 25 | 194,00 | |||
| 25 | 194,00 | |||
| 03.07.2026 | 21:22:57,611 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 03.07.2026 | 21:22:57,552 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 03.07.2026 | 21:22:57,247 | 6 | 192,00 | |
| 6 | 192,00 | |||
| 6 | 192,00 | |||
| 03.07.2026 | 21:22:53,729 | 21 | 192,02 | |
| 15 | 192,02 | |||
| 21 | 192,02 | |||
| 6 | 192,02 | |||
| 03.07.2026 | 21:22:51,129 | 124 | 192,02 | |
| 121 | 192,02 | |||
| 124 | 192,02 | |||
| 3 | 192,02 | |||
| 03.07.2026 | 21:22:40,303 | 101 | 194,00 | |
| 100 | 194,00 | |||
| 1 | 194,00 | |||
| 101 | 194,00 | |||
| 03.07.2026 | 21:22:36,112 | 150 | 194,02 | |
| 150 | 194,02 | |||
| 150 | 194,02 | |||
| 03.07.2026 | 21:19:45,682 | 6 | 195,00 | |
| 6 | 195,00 | |||
| 6 | 195,00 | |||
| 03.07.2026 | 21:19:42,819 | 6 | 194,02 | |
| 6 | 194,02 | |||
| 6 | 194,02 | |||
| 03.07.2026 | 21:19:40,462 | 38 | 194,02 | |
| 11 | 194,02 | |||
| 25 | 194,02 | |||
| 13 | 194,02 | |||
| 27 | 194,02 | |||
| 03.07.2026 | 21:19:36,790 | 100 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 40 | 194,98 | |||
| 100 | 194,98 | |||
| 30 | 194,98 | |||
| 10 | 194,98 | |||
| 03.07.2026 | 21:19:03,172 | 150 | 195,06 | |
| 150 | 195,06 | |||
| 150 | 195,06 | |||
| 03.07.2026 | 21:17:37,907 | 10 | 195,06 | |
| 10 | 195,06 | |||
| 10 | 195,06 | |||
| 03.07.2026 | 21:15:56,322 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 03.07.2026 | 21:09:36,409 | 54 | 195,06 | |
| 54 | 195,06 | |||
| 54 | 195,06 | |||
| 03.07.2026 | 21:03:17,445 | 15 | 195,98 | |
| 15 | 195,98 | |||
| 15 | 195,98 | |||
| 03.07.2026 | 20:54:24,208 | 3 | 195,98 | |
| 3 | 195,98 | |||
| 3 | 195,98 | |||
| 03.07.2026 | 20:49:11,327 | 25 | 195,98 | |
| 25 | 195,98 | |||
| 25 | 195,98 | |||
| 03.07.2026 | 20:43:05,741 | 10 | 195,98 | |
| 10 | 195,98 | |||
| 10 | 195,98 | |||
| 03.07.2026 | 20:41:49,397 | 8 | 195,98 | |
| 8 | 195,98 | |||
| 8 | 195,98 | |||
| 03.07.2026 | 20:37:46,744 | 10 | 195,06 | |
| 10 | 195,06 | |||
| 10 | 195,06 | |||
| 03.07.2026 | 20:37:24,110 | 29 | 195,98 | |
| 29 | 195,98 | |||
| 29 | 195,98 | |||
| 03.07.2026 | 20:29:03,850 | 4 | 195,98 | |
| 4 | 195,98 | |||
| 4 | 195,98 | |||
| 03.07.2026 | 20:28:34,794 | 8 | 195,98 | |
| 8 | 195,98 | |||
| 8 | 195,98 | |||
| 03.07.2026 | 20:09:39,291 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 03.07.2026 | 20:05:08,962 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 03.07.2026 | 19:54:06,867 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 03.07.2026 | 19:53:20,478 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 03.07.2026 | 19:53:20,406 | 69 | 195,20 | |
| 69 | 195,20 | |||
| 69 | 195,20 | |||
| 03.07.2026 | 19:52:28,986 | 10 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 10 | 195,86 | |||
| 03.07.2026 | 19:52:26,269 | 133 | 196,00 | |
| 20 | 196,00 | |||
| 60 | 196,00 | |||
| 50 | 196,00 | |||
| 133 | 196,00 | |||
| 3 | 196,00 | |||
| 03.07.2026 | 19:52:17,862 | 150 | 196,20 | |
| 150 | 196,20 | |||
| 150 | 196,20 | |||
| 03.07.2026 | 19:48:02,378 | 236 | 196,20 | |
| 236 | 196,20 | |||
| 236 | 196,20 | |||
| 03.07.2026 | 19:47:52,101 | 25 | 196,50 | |
| 25 | 196,50 | |||
| 25 | 196,50 | |||
| 03.07.2026 | 19:47:32,259 | 50 | 196,52 | |
| 25 | 196,52 | |||
| 6 | 196,52 | |||
| 44 | 196,52 | |||
| 25 | 196,52 | |||
| 03.07.2026 | 19:47:29,898 | 35 | 197,00 | |
| 30 | 197,00 | |||
| 35 | 197,00 | |||
| 5 | 197,00 | |||
| 03.07.2026 | 19:47:19,503 | 150 | 197,02 | |
| 150 | 197,02 | |||
| 150 | 197,02 | |||
| 03.07.2026 | 19:46:51,371 | 150 | 197,02 | |
| 150 | 197,02 | |||
| 150 | 197,02 | |||
| 03.07.2026 | 19:46:32,162 | 32 | 197,98 | |
| 32 | 197,98 | |||
| 32 | 197,98 | |||
| 03.07.2026 | 19:46:31,459 | 150 | 197,98 | |
| 150 | 197,98 | |||
| 150 | 197,98 | |||
| 03.07.2026 | 19:46:25,120 | 150 | 197,02 | |
| 150 | 197,02 | |||
| 150 | 197,02 | |||
| 03.07.2026 | 19:45:25,857 | 3 | 197,98 | |
| 3 | 197,98 | |||
| 3 | 197,98 | |||
| 03.07.2026 | 19:45:10,382 | 10 | 197,02 | |
| 10 | 197,02 | |||
| 10 | 197,02 | |||
| 03.07.2026 | 19:45:05,787 | 15 | 197,50 | |
| 15 | 197,50 | |||
| 15 | 197,50 | |||
| 03.07.2026 | 19:45:02,850 | 150 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 03.07.2026 | 19:44:59,121 | 150 | 197,72 | |
| 150 | 197,72 | |||
| 150 | 197,72 | |||
| 03.07.2026 | 19:44:46,174 | 150 | 197,72 | |
| 150 | 197,72 | |||
| 150 | 197,72 | |||
| 03.07.2026 | 19:34:14,564 | 12 | 197,98 | |
| 12 | 197,98 | |||
| 12 | 197,98 | |||
| 03.07.2026 | 19:29:53,501 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 03.07.2026 | 19:27:10,128 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 6 | 197,98 | |||
| 03.07.2026 | 19:24:11,040 | 100 | 198,48 | |
| 100 | 198,48 | |||
| 100 | 198,48 | |||
| 03.07.2026 | 19:20:57,025 | 11 | 197,90 | |
| 11 | 197,90 | |||
| 11 | 197,90 | |||
| 03.07.2026 | 19:20:52,178 | 100 | 198,50 | |
| 100 | 198,50 | |||
| 100 | 198,50 | |||
| 03.07.2026 | 19:20:49,014 | 53 | 198,48 | |
| 53 | 198,48 | |||
| 53 | 198,48 | |||
| 03.07.2026 | 19:20:39,539 | 150 | 198,46 | |
| 150 | 198,46 | |||
| 150 | 198,46 | |||
| 03.07.2026 | 19:18:43,264 | 25 | 198,46 | |
| 25 | 198,46 | |||
| 25 | 198,46 | |||
| 03.07.2026 | 19:16:04,625 | 37 | 198,48 | |
| 37 | 198,48 | |||
| 37 | 198,48 | |||
| 03.07.2026 | 19:12:42,221 | 14 | 198,48 | |
| 14 | 198,48 | |||
| 14 | 198,48 | |||
| 03.07.2026 | 19:12:32,957 | 3 | 197,72 | |
| 3 | 197,72 | |||
| 3 | 197,72 | |||
| 03.07.2026 | 19:12:14,367 | 3 | 198,48 | |
| 3 | 198,48 | |||
| 3 | 198,48 | |||
| 03.07.2026 | 19:09:00,911 | 2 | 198,48 | |
| 2 | 198,48 | |||
| 2 | 198,48 | |||
| 03.07.2026 | 19:02:11,756 | 10 | 197,72 | |
| 10 | 197,72 | |||
| 10 | 197,72 | |||
| 03.07.2026 | 19:02:09,860 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 03.07.2026 | 19:02:08,405 | 1 400 | 198,02 | |
| 1 250 | 198,02 | |||
| 150 | 198,02 | |||
| 1 400 | 198,02 | |||
| 03.07.2026 | 19:02:04,427 | 150 | 198,04 | |
| 150 | 198,04 | |||
| 150 | 198,04 | |||
| 03.07.2026 | 19:01:29,120 | 300 | 198,04 | |
| 300 | 198,04 | |||
| 300 | 198,04 | |||
| 03.07.2026 | 19:00:46,673 | 150 | 198,04 | |
| 150 | 198,04 | |||
| 150 | 198,04 | |||
| 03.07.2026 | 19:00:42,882 | 150 | 198,04 | |
| 150 | 198,04 | |||
| 150 | 198,04 | |||
| 03.07.2026 | 19:00:10,517 | 150 | 198,04 | |
| 150 | 198,04 | |||
| 150 | 198,04 | |||
| 03.07.2026 | 18:59:22,898 | 150 | 198,02 | |
| 150 | 198,02 | |||
| 150 | 198,02 | |||
| 03.07.2026 | 18:59:22,240 | 150 | 198,02 | |
| 150 | 198,02 | |||
| 150 | 198,02 | |||
| 03.07.2026 | 18:59:21,834 | 150 | 198,02 | |
| 150 | 198,02 | |||
| 150 | 198,02 | |||
| 03.07.2026 | 18:59:21,531 | 150 | 198,02 | |
| 150 | 198,02 | |||
| 150 | 198,02 | |||
| 03.07.2026 | 18:59:16,451 | 150 | 198,04 | |
| 150 | 198,04 | |||
| 150 | 198,04 | |||
| 03.07.2026 | 18:59:15,761 | 150 | 198,04 | |
| 150 | 198,04 | |||
| 150 | 198,04 | |||
| 03.07.2026 | 18:58:30,472 | 150 | 198,04 | |
| 150 | 198,04 | |||
| 150 | 198,04 | |||
| 03.07.2026 | 18:58:07,169 | 150 | 198,04 | |
| 150 | 198,04 | |||
| 150 | 198,04 | |||
| 03.07.2026 | 18:57:37,083 | 150 | 198,04 | |
| 150 | 198,04 | |||
| 150 | 198,04 | |||
| 03.07.2026 | 18:57:07,692 | 150 | 198,04 | |
| 150 | 198,04 | |||
| 150 | 198,04 | |||
| 03.07.2026 | 18:56:30,181 | 150 | 198,04 | |
| 150 | 198,04 | |||
| 150 | 198,04 | |||
| 03.07.2026 | 18:51:58,891 | 5 | 198,48 | |
| 5 | 198,48 | |||
| 5 | 198,48 | |||
| 03.07.2026 | 18:33:36,651 | 5 | 198,48 | |
| 5 | 198,48 | |||
| 5 | 198,48 | |||
| 03.07.2026 | 18:22:23,583 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 03.07.2026 | 18:17:36,567 | 100 | 198,78 | |
| 100 | 198,78 | |||
| 100 | 198,78 | |||
| 03.07.2026 | 18:16:14,485 | 67 | 198,78 | |
| 67 | 198,78 | |||
| 67 | 198,78 | |||
| 03.07.2026 | 18:11:51,479 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 03.07.2026 | 18:09:32,626 | 4 | 198,04 | |
| 4 | 198,04 | |||
| 4 | 198,04 | |||
| 03.07.2026 | 18:03:27,491 | 4 | 198,78 | |
| 4 | 198,78 | |||
| 4 | 198,78 | |||
| 03.07.2026 | 18:01:13,114 | 2 | 198,78 | |
| 2 | 198,78 | |||
| 2 | 198,78 | |||
| 03.07.2026 | 18:00:28,502 | 2 | 198,78 | |
| 2 | 198,78 | |||
| 2 | 198,78 | |||
| 03.07.2026 | 17:55:28,204 | 100 | 198,78 | |
| 100 | 198,78 | |||
| 100 | 198,78 | |||
| 03.07.2026 | 17:54:33,227 | 40 | 198,78 | |
| 40 | 198,78 | |||
| 40 | 198,78 | |||
| 03.07.2026 | 17:51:18,348 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 03.07.2026 | 17:49:06,837 | 20 | 198,78 | |
| 20 | 198,78 | |||
| 20 | 198,78 | |||
| 03.07.2026 | 17:45:12,323 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 03.07.2026 | 17:36:01,518 | 54 | 198,04 | |
| 54 | 198,04 | |||
| 54 | 198,04 | |||
| 03.07.2026 | 17:34:44,921 | 10 | 198,78 | |
| 10 | 198,78 | |||
| 10 | 198,78 | |||
| 03.07.2026 | 17:29:53,058 | 50 | 198,78 | |
| 50 | 198,78 | |||
| 50 | 198,78 | |||
| 03.07.2026 | 17:29:48,718 | 13 | 198,04 | |
| 13 | 198,04 | |||
| 13 | 198,04 | |||
| 03.07.2026 | 17:27:42,213 | 5 | 198,04 | |
| 5 | 198,04 | |||
| 5 | 198,04 | |||
| 03.07.2026 | 17:27:27,583 | 150 | 198,06 | |
| 150 | 198,06 | |||
| 150 | 198,06 | |||
| 03.07.2026 | 17:22:34,516 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 03.07.2026 | 17:19:56,602 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 03.07.2026 | 17:14:31,947 | 15 | 198,04 | |
| 15 | 198,04 | |||
| 15 | 198,04 | |||
| 03.07.2026 | 17:14:24,652 | 68 | 198,10 | |
| 68 | 198,10 | |||
| 68 | 198,10 | |||
| 03.07.2026 | 17:12:57,480 | 4 | 198,10 | |
| 4 | 198,10 | |||
| 4 | 198,10 | |||
| 03.07.2026 | 17:08:41,557 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 03.07.2026 | 17:08:20,081 | 100 | 198,10 | |
| 100 | 198,10 | |||
| 100 | 198,10 | |||
| 03.07.2026 | 17:04:57,020 | 25 | 198,10 | |
| 25 | 198,10 | |||
| 25 | 198,10 | |||
| 03.07.2026 | 17:03:47,785 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 03.07.2026 | 17:03:37,654 | 20 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 19 | 198,10 | |||
| 1 | 198,10 | |||
| 03.07.2026 | 17:03:31,031 | 150 | 198,12 | |
| 150 | 198,12 | |||
| 150 | 198,12 | |||
| 03.07.2026 | 17:03:26,897 | 150 | 198,12 | |
| 150 | 198,12 | |||
| 150 | 198,12 | |||
| 03.07.2026 | 17:01:36,424 | 20 | 198,90 | |
| 20 | 198,90 | |||
| 20 | 198,90 | |||
| 03.07.2026 | 17:00:32,072 | 150 | 198,12 | |
| 150 | 198,12 | |||
| 150 | 198,12 | |||
| 03.07.2026 | 17:00:05,600 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 03.07.2026 | 16:59:27,432 | 42 | 198,12 | |
| 42 | 198,12 | |||
| 42 | 198,12 | |||
| 03.07.2026 | 16:59:14,451 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 03.07.2026 | 16:57:07,874 | 10 | 198,34 | |
| 10 | 198,34 | |||
| 10 | 198,34 | |||
| 03.07.2026 | 16:57:06,524 | 10 | 198,30 | |
| 10 | 198,30 | |||
| 10 | 198,30 | |||
| 03.07.2026 | 16:57:04,114 | 150 | 198,10 | |
| 150 | 198,10 | |||
| 150 | 198,10 | |||
| 03.07.2026 | 16:56:58,459 | 150 | 198,08 | |
| 150 | 198,08 | |||
| 150 | 198,08 | |||
| 03.07.2026 | 16:56:07,009 | 150 | 198,08 | |
| 150 | 198,08 | |||
| 150 | 198,08 | |||
| 03.07.2026 | 16:53:24,285 | 13 | 198,08 | |
| 13 | 198,08 | |||
| 13 | 198,08 | |||
| 03.07.2026 | 16:52:56,517 | 150 | 198,10 | |
| 150 | 198,10 | |||
| 150 | 198,10 | |||
| 03.07.2026 | 16:50:41,462 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 03.07.2026 | 16:50:29,768 | 100 | 198,10 | |
| 100 | 198,10 | |||
| 100 | 198,10 | |||
| 03.07.2026 | 16:47:58,825 | 150 | 198,10 | |
| 150 | 198,10 | |||
| 150 | 198,10 | |||
| 03.07.2026 | 16:45:47,755 | 40 | 198,10 | |
| 40 | 198,10 | |||
| 40 | 198,10 | |||
| 03.07.2026 | 16:42:50,578 | 7 | 198,04 | |
| 7 | 198,04 | |||
| 7 | 198,04 | |||
| 03.07.2026 | 16:41:30,491 | 10 | 198,38 | |
| 10 | 198,38 | |||
| 10 | 198,38 | |||
| 03.07.2026 | 16:34:55,682 | 20 | 198,04 | |
| 20 | 198,04 | |||
| 20 | 198,04 | |||
| 03.07.2026 | 16:32:33,385 | 10 | 198,38 | |
| 10 | 198,38 | |||
| 10 | 198,38 | |||
| 03.07.2026 | 16:32:28,805 | 60 | 198,38 | |
| 60 | 198,38 | |||
| 60 | 198,38 | |||
| 03.07.2026 | 16:30:28,556 | 133 | 198,38 | |
| 128 | 198,38 | |||
| 5 | 198,38 | |||
| 133 | 198,38 | |||
| 03.07.2026 | 16:30:07,862 | 10 | 198,38 | |
| 10 | 198,38 | |||
| 10 | 198,38 | |||
| 03.07.2026 | 16:26:57,590 | 15 | 198,38 | |
| 15 | 198,38 | |||
| 15 | 198,38 | |||
| 03.07.2026 | 16:25:40,248 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 03.07.2026 | 16:25:33,352 | 2 | 198,38 | |
| 2 | 198,38 | |||
| 2 | 198,38 | |||
| 03.07.2026 | 16:24:00,212 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 03.07.2026 | 16:19:29,667 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 03.07.2026 | 16:17:55,068 | 7 | 198,48 | |
| 7 | 198,48 | |||
| 7 | 198,48 | |||
| 03.07.2026 | 16:17:23,674 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 03.07.2026 | 16:15:54,890 | 5 | 198,04 | |
| 5 | 198,04 | |||
| 5 | 198,04 | |||
| 03.07.2026 | 16:15:32,906 | 3 | 198,04 | |
| 3 | 198,04 | |||
| 3 | 198,04 | |||
| 03.07.2026 | 16:15:05,281 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 03.07.2026 | 16:14:30,710 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 03.07.2026 | 16:13:16,232 | 50 | 198,04 | |
| 50 | 198,04 | |||
| 30 | 198,04 | |||
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 03.07.2026 | 16:13:15,938 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 03.07.2026 | 16:11:44,442 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 03.07.2026 | 16:10:02,711 | 60 | 198,22 | |
| 60 | 198,22 | |||
| 60 | 198,22 | |||
| 03.07.2026 | 16:08:00,668 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 03.07.2026 | 16:07:29,897 | 60 | 198,22 | |
| 60 | 198,22 | |||
| 60 | 198,22 | |||
| 03.07.2026 | 16:04:57,068 | 60 | 198,22 | |
| 60 | 198,22 | |||
| 60 | 198,22 | |||
| 03.07.2026 | 16:03:53,740 | 20 | 198,78 | |
| 20 | 198,78 | |||
| 20 | 198,78 | |||
| 03.07.2026 | 16:02:30,466 | 150 | 198,22 | |
| 150 | 198,22 | |||
| 150 | 198,22 | |||
| 03.07.2026 | 16:02:24,229 | 60 | 198,22 | |
| 60 | 198,22 | |||
| 60 | 198,22 | |||
| 03.07.2026 | 16:00:04,882 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 03.07.2026 | 16:00:02,650 | 4 | 198,90 | |
| 4 | 198,90 | |||
| 4 | 198,90 | |||
| 03.07.2026 | 15:56:55,863 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 03.07.2026 | 15:56:36,428 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 03.07.2026 | 15:54:17,062 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 03.07.2026 | 15:52:12,939 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 03.07.2026 | 15:51:19,873 | 30 | 198,90 | |
| 30 | 198,90 | |||
| 30 | 198,90 | |||
| 03.07.2026 | 15:48:34,182 | 6 | 198,90 | |
| 6 | 198,90 | |||
| 6 | 198,90 | |||
| 03.07.2026 | 15:47:26,213 | 52 | 198,90 | |
| 52 | 198,90 | |||
| 52 | 198,90 | |||
| 03.07.2026 | 15:43:31,011 | 40 | 198,90 | |
| 40 | 198,90 | |||
| 40 | 198,90 | |||
| 03.07.2026 | 15:42:04,078 | 26 | 198,90 | |
| 26 | 198,90 | |||
| 26 | 198,90 | |||
| 03.07.2026 | 15:39:34,303 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 03.07.2026 | 15:39:24,559 | 10 | 198,90 | |
| 10 | 198,90 | |||
| 10 | 198,90 | |||
| 03.07.2026 | 15:38:58,127 | 8 | 198,50 | |
| 8 | 198,50 | |||
| 8 | 198,50 | |||
| 03.07.2026 | 15:38:24,197 | 26 | 198,88 | |
| 26 | 198,88 | |||
| 26 | 198,88 | |||
| 03.07.2026 | 15:34:31,094 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 03.07.2026 | 15:31:50,620 | 12 | 198,88 | |
| 12 | 198,88 | |||
| 12 | 198,88 | |||
| 03.07.2026 | 15:30:46,625 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 03.07.2026 | 15:23:14,020 | 20 | 198,88 | |
| 20 | 198,88 | |||
| 20 | 198,88 | |||
| 03.07.2026 | 15:22:50,782 | 2 | 198,88 | |
| 2 | 198,88 | |||
| 2 | 198,88 | |||
| 03.07.2026 | 15:22:37,235 | 25 | 198,88 | |
| 25 | 198,88 | |||
| 25 | 198,88 | |||
| 03.07.2026 | 15:19:25,335 | 10 | 198,88 | |
| 10 | 198,88 | |||
| 10 | 198,88 | |||
| 03.07.2026 | 15:15:30,849 | 15 | 198,88 | |
| 15 | 198,88 | |||
| 15 | 198,88 | |||
| 03.07.2026 | 15:07:52,299 | 5 | 198,88 | |
| 5 | 198,88 | |||
| 5 | 198,88 | |||
| 03.07.2026 | 15:06:54,512 | 8 | 198,88 | |
| 8 | 198,88 | |||
| 8 | 198,88 | |||
| 03.07.2026 | 15:01:01,812 | 150 | 198,88 | |
| 150 | 198,88 | |||
| 150 | 198,88 | |||
| 03.07.2026 | 14:59:29,999 | 150 | 198,50 | |
| 150 | 198,50 | |||
| 150 | 198,50 | |||
| 03.07.2026 | 14:59:23,854 | 150 | 198,52 | |
| 150 | 198,52 | |||
| 150 | 198,52 | |||
| 03.07.2026 | 14:59:03,738 | 25 | 198,52 | |
| 25 | 198,52 | |||
| 25 | 198,52 | |||
| 03.07.2026 | 14:58:56,485 | 89 | 198,88 | |
| 89 | 198,88 | |||
| 89 | 198,88 | |||
| 03.07.2026 | 14:58:41,450 | 150 | 198,52 | |
| 150 | 198,52 | |||
| 150 | 198,52 | |||
| 03.07.2026 | 14:57:58,809 | 150 | 198,52 | |
| 150 | 198,52 | |||
| 150 | 198,52 | |||
| 03.07.2026 | 14:56:36,652 | 150 | 198,52 | |
| 150 | 198,52 | |||
| 150 | 198,52 | |||
| 03.07.2026 | 14:55:32,880 | 150 | 198,52 | |
| 150 | 198,52 | |||
| 150 | 198,52 | |||
| 03.07.2026 | 14:54:58,925 | 150 | 198,52 | |
| 150 | 198,52 | |||
| 150 | 198,52 | |||
| 03.07.2026 | 14:54:18,446 | 150 | 198,52 | |
| 150 | 198,52 | |||
| 150 | 198,52 | |||
| 03.07.2026 | 14:53:40,756 | 150 | 198,88 | |
| 150 | 198,88 | |||
| 150 | 198,88 | |||
| 03.07.2026 | 14:53:37,652 | 150 | 198,52 | |
| 150 | 198,52 | |||
| 150 | 198,52 | |||
| 03.07.2026 | 14:53:24,455 | 40 | 198,88 | |
| 40 | 198,88 | |||
| 40 | 198,88 | |||
| 03.07.2026 | 14:52:45,575 | 10 | 198,88 | |
| 10 | 198,88 | |||
| 10 | 198,88 | |||
| 03.07.2026 | 14:52:35,934 | 3 | 198,88 | |
| 3 | 198,88 | |||
| 3 | 198,88 | |||
| 03.07.2026 | 14:49:14,933 | 150 | 198,88 | |
| 150 | 198,88 | |||
| 150 | 198,88 | |||
| 03.07.2026 | 14:48:00,270 | 2 | 198,88 | |
| 2 | 198,88 | |||
| 2 | 198,88 | |||
| 03.07.2026 | 14:47:46,008 | 2 | 198,88 | |
| 2 | 198,88 | |||
| 2 | 198,88 | |||
| 03.07.2026 | 14:47:31,544 | 2 | 198,88 | |
| 2 | 198,88 | |||
| 2 | 198,88 | |||
| 03.07.2026 | 14:46:50,026 | 30 | 198,88 | |
| 30 | 198,88 | |||
| 30 | 198,88 | |||
| 03.07.2026 | 14:45:53,715 | 5 | 198,88 | |
| 5 | 198,88 | |||
| 5 | 198,88 | |||
| 03.07.2026 | 14:44:43,815 | 2 | 198,88 | |
| 2 | 198,88 | |||
| 2 | 198,88 | |||
| 03.07.2026 | 14:36:27,914 | 20 | 198,88 | |
| 20 | 198,88 | |||
| 20 | 198,88 | |||
| 03.07.2026 | 14:30:28,900 | 10 | 198,88 | |
| 10 | 198,88 | |||
| 10 | 198,88 | |||
| 03.07.2026 | 14:29:57,583 | 13 | 198,88 | |
| 13 | 198,88 | |||
| 13 | 198,88 | |||
| 03.07.2026 | 14:28:45,644 | 40 | 198,88 | |
| 20 | 198,88 | |||
| 10 | 198,88 | |||
| 40 | 198,88 | |||
| 10 | 198,88 | |||
| 03.07.2026 | 14:28:29,690 | 5 | 198,88 | |
| 5 | 198,88 | |||
| 5 | 198,88 | |||
| 03.07.2026 | 14:28:25,165 | 20 | 198,04 | |
| 20 | 198,04 | |||
| 20 | 198,04 | |||
| 03.07.2026 | 14:23:20,929 | 94 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 74 | 198,04 | |||
| 94 | 198,04 | |||
| 03.07.2026 | 14:21:53,320 | 11 | 198,88 | |
| 11 | 198,88 | |||
| 11 | 198,88 | |||
| 03.07.2026 | 14:18:58,311 | 30 | 198,88 | |
| 30 | 198,88 | |||
| 30 | 198,88 | |||
| 03.07.2026 | 14:17:40,715 | 50 | 198,88 | |
| 50 | 198,88 | |||
| 50 | 198,88 | |||
| 03.07.2026 | 14:14:58,046 | 50 | 198,88 | |
| 50 | 198,88 | |||
| 50 | 198,88 | |||
| 03.07.2026 | 14:14:27,140 | 500 | 198,88 | |
| 500 | 198,88 | |||
| 500 | 198,88 | |||
| 03.07.2026 | 14:13:03,568 | 140 | 198,88 | |
| 140 | 198,88 | |||
| 140 | 198,88 | |||
| 03.07.2026 | 14:11:12,086 | 47 | 198,88 | |
| 47 | 198,88 | |||
| 47 | 198,88 | |||
| 03.07.2026 | 14:09:52,091 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 03.07.2026 | 14:09:42,006 | 50 | 198,88 | |
| 50 | 198,88 | |||
| 50 | 198,88 | |||
| 03.07.2026 | 14:09:33,123 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 03.07.2026 | 14:09:19,744 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 03.07.2026 | 14:08:15,418 | 100 | 198,88 | |
| 100 | 198,88 | |||
| 100 | 198,88 | |||
| 03.07.2026 | 14:07:35,454 | 100 | 198,88 | |
| 100 | 198,88 | |||
| 100 | 198,88 | |||
| 03.07.2026 | 14:07:18,934 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 03.07.2026 | 14:02:54,426 | 8 | 198,88 | |
| 8 | 198,88 | |||
| 8 | 198,88 | |||
| 03.07.2026 | 14:02:30,601 | 20 | 198,90 | |
| 20 | 198,90 | |||
| 20 | 198,90 | |||
| 03.07.2026 | 13:59:07,002 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 03.07.2026 | 13:57:32,300 | 5 | 198,04 | |
| 5 | 198,04 | |||
| 5 | 198,04 | |||
| 03.07.2026 | 13:55:53,198 | 2 | 198,90 | |
| 2 | 198,90 | |||
| 2 | 198,90 | |||
| 03.07.2026 | 13:54:48,613 | 3 | 198,04 | |
| 3 | 198,04 | |||
| 3 | 198,04 | |||
| 03.07.2026 | 13:54:26,371 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 03.07.2026 | 13:53:25,794 | 3 | 198,90 | |
| 3 | 198,90 | |||
| 3 | 198,90 | |||
| 03.07.2026 | 13:52:45,097 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 03.07.2026 | 13:50:18,582 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 03.07.2026 | 13:50:09,433 | 10 | 198,90 | |
| 10 | 198,90 | |||
| 10 | 198,90 | |||
| 03.07.2026 | 13:48:47,576 | 13 | 198,90 | |
| 13 | 198,90 | |||
| 13 | 198,90 | |||
| 03.07.2026 | 13:47:36,027 | 22 | 198,90 | |
| 22 | 198,90 | |||
| 22 | 198,90 | |||
| 03.07.2026 | 13:41:03,376 | 30 | 198,90 | |
| 30 | 198,90 | |||
| 10 | 198,90 | |||
| 10 | 198,90 | |||
| 10 | 198,90 | |||
| 03.07.2026 | 13:39:56,091 | 2 | 198,90 | |
| 2 | 198,90 | |||
| 2 | 198,90 | |||
| 03.07.2026 | 13:38:43,459 | 60 | 198,04 | |
| 40 | 198,04 | |||
| 20 | 198,04 | |||
| 60 | 198,04 | |||
| 03.07.2026 | 13:34:37,185 | 2 | 198,04 | |
| 2 | 198,04 | |||
| 2 | 198,04 | |||
| 03.07.2026 | 13:33:19,938 | 2 | 198,04 | |
| 2 | 198,04 | |||
| 2 | 198,04 | |||
| 03.07.2026 | 13:31:15,082 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 03.07.2026 | 13:31:05,190 | 19 | 198,90 | |
| 3 | 198,90 | |||
| 1 | 198,90 | |||
| 15 | 198,90 | |||
| 19 | 198,90 | |||
| 03.07.2026 | 13:29:08,045 | 5 | 198,38 | |
| 5 | 198,38 | |||
| 5 | 198,38 | |||
| 03.07.2026 | 13:27:41,866 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 03.07.2026 | 13:18:56,797 | 75 | 198,94 | |
| 55 | 198,94 | |||
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 75 | 198,94 | |||
| 03.07.2026 | 13:17:54,791 | 145 | 198,02 | |
| 145 | 198,02 | |||
| 145 | 198,02 | |||
| 03.07.2026 | 13:15:10,900 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 03.07.2026 | 13:13:24,707 | 3 | 198,94 | |
| 3 | 198,94 | |||
| 3 | 198,94 | |||
| 03.07.2026 | 13:12:10,536 | 52 | 197,82 | |
| 52 | 197,82 | |||
| 32 | 197,82 | |||
| 20 | 197,82 | |||
| 03.07.2026 | 13:11:32,092 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 03.07.2026 | 13:10:37,871 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 03.07.2026 | 13:07:50,735 | 50 | 198,94 | |
| 40 | 198,94 | |||
| 50 | 198,94 | |||
| 10 | 198,94 | |||
| 03.07.2026 | 13:06:55,135 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 03.07.2026 | 13:03:33,365 | 120 | 198,40 | |
| 120 | 198,40 | |||
| 120 | 198,40 | |||
| 03.07.2026 | 13:02:14,341 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 03.07.2026 | 12:59:01,821 | 50 | 198,94 | |
| 50 | 198,94 | |||
| 50 | 198,94 | |||
| 03.07.2026 | 12:58:54,526 | 9 | 198,94 | |
| 9 | 198,94 | |||
| 9 | 198,94 | |||
| 03.07.2026 | 12:55:42,910 | 30 | 198,94 | |
| 20 | 198,94 | |||
| 10 | 198,94 | |||
| 30 | 198,94 | |||
| 03.07.2026 | 12:53:19,456 | 10 | 197,82 | |
| 7 | 197,82 | |||
| 3 | 197,82 | |||
| 10 | 197,82 | |||
| 03.07.2026 | 12:50:58,832 | 7 | 198,94 | |
| 7 | 198,94 | |||
| 7 | 198,94 | |||
| 03.07.2026 | 12:49:01,279 | 15 | 198,94 | |
| 15 | 198,94 | |||
| 15 | 198,94 | |||
| 03.07.2026 | 12:45:12,526 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 03.07.2026 | 12:43:30,235 | 153 | 198,50 | |
| 153 | 198,50 | |||
| 153 | 198,50 | |||
| 03.07.2026 | 12:43:19,075 | 50 | 198,94 | |
| 50 | 198,94 | |||
| 50 | 198,94 | |||
| 03.07.2026 | 12:43:11,394 | 150 | 198,94 | |
| 150 | 198,94 | |||
| 150 | 198,94 | |||
| 03.07.2026 | 12:39:30,117 | 90 | 197,72 | |
| 90 | 197,72 | |||
| 90 | 197,72 | |||
| 03.07.2026 | 12:37:00,589 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 03.07.2026 | 12:28:57,699 | 25 | 198,94 | |
| 25 | 198,94 | |||
| 25 | 198,94 | |||
| 03.07.2026 | 12:27:49,544 | 30 | 198,94 | |
| 30 | 198,94 | |||
| 30 | 198,94 | |||
| 03.07.2026 | 12:22:39,419 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 28 | 198,00 | |||
| 2 | 198,00 | |||
| 20 | 198,00 | |||
| 03.07.2026 | 12:16:10,000 | 150 | 198,60 | |
| 150 | 198,60 | |||
| 150 | 198,60 | |||
| 03.07.2026 | 12:15:33,366 | 150 | 198,94 | |
| 150 | 198,94 | |||
| 150 | 198,94 | |||
| 03.07.2026 | 12:15:20,873 | 153 | 198,50 | |
| 153 | 198,50 | |||
| 153 | 198,50 | |||
| 03.07.2026 | 12:15:02,029 | 150 | 198,94 | |
| 150 | 198,94 | |||
| 150 | 198,94 | |||
| 03.07.2026 | 12:14:43,971 | 15 | 198,94 | |
| 15 | 198,94 | |||
| 15 | 198,94 | |||
| 03.07.2026 | 12:13:45,744 | 153 | 198,50 | |
| 148 | 198,50 | |||
| 5 | 198,50 | |||
| 153 | 198,50 | |||
| 03.07.2026 | 12:13:25,938 | 11 | 198,94 | |
| 11 | 198,94 | |||
| 11 | 198,94 | |||
| 03.07.2026 | 12:11:05,679 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 03.07.2026 | 12:06:08,792 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 03.07.2026 | 12:05:46,352 | 20 | 198,94 | |
| 20 | 198,94 | |||
| 20 | 198,94 | |||
| 03.07.2026 | 12:04:07,353 | 20 | 198,30 | |
| 20 | 198,30 | |||
| 20 | 198,30 | |||
| 03.07.2026 | 11:59:57,453 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 03.07.2026 | 11:59:34,918 | 16 | 198,94 | |
| 8 | 198,94 | |||
| 16 | 198,94 | |||
| 8 | 198,94 | |||
| 03.07.2026 | 11:58:06,153 | 15 | 198,94 | |
| 15 | 198,94 | |||
| 15 | 198,94 | |||
| 03.07.2026 | 11:56:41,020 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 03.07.2026 | 11:55:42,060 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 03.07.2026 | 11:50:41,185 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 03.07.2026 | 11:45:59,161 | 25 | 198,94 | |
| 25 | 198,94 | |||
| 25 | 198,94 | |||
| 03.07.2026 | 11:45:45,601 | 10 | 198,94 | |
| 10 | 198,94 | |||
| 10 | 198,94 | |||
| 03.07.2026 | 11:45:22,226 | 20 | 198,94 | |
| 20 | 198,94 | |||
| 20 | 198,94 | |||
| 03.07.2026 | 11:43:15,401 | 5 | 198,94 | |
| 5 | 198,94 | |||
| 5 | 198,94 | |||
| 03.07.2026 | 11:41:27,350 | 5 | 198,96 | |
| 5 | 198,96 | |||
| 5 | 198,96 | |||
| 03.07.2026 | 11:41:15,842 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 03.07.2026 | 11:40:40,629 | 5 | 198,96 | |
| 5 | 198,96 | |||
| 5 | 198,96 | |||
| 03.07.2026 | 11:28:44,102 | 2 | 198,96 | |
| 2 | 198,96 | |||
| 2 | 198,96 | |||
| 03.07.2026 | 11:25:33,330 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 03.07.2026 | 11:25:22,062 | 84 | 198,00 | |
| 84 | 198,00 | |||
| 29 | 198,00 | |||
| 5 | 198,00 | |||
| 50 | 198,00 | |||
| 03.07.2026 | 11:24:11,921 | 12 | 197,98 | |
| 12 | 197,98 | |||
| 12 | 197,98 | |||
| 03.07.2026 | 11:23:16,161 | 78 | 197,98 | |
| 78 | 197,98 | |||
| 78 | 197,98 | |||
| 03.07.2026 | 11:21:55,882 | 8 | 197,98 | |
| 8 | 197,98 | |||
| 3 | 197,98 | |||
| 5 | 197,98 | |||
| 03.07.2026 | 11:20:19,820 | 9 | 196,20 | |
| 9 | 196,20 | |||
| 4 | 196,20 | |||
| 5 | 196,20 | |||
| 03.07.2026 | 11:15:22,623 | 89 | 197,98 | |
| 84 | 197,98 | |||
| 5 | 197,98 | |||
| 89 | 197,98 | |||
| 03.07.2026 | 11:10:29,325 | 35 | 196,80 | |
| 35 | 196,80 | |||
| 30 | 196,80 | |||
| 5 | 196,80 | |||
| 03.07.2026 | 11:08:48,736 | 20 | 197,98 | |
| 20 | 197,98 | |||
| 20 | 197,98 | |||
| 03.07.2026 | 11:07:09,750 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00