Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1432
1822
116,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 14:23:06,833 | 217 | 114,52 | |
| 217 | 114,52 | |||
| 217 | 114,52 | |||
| 21.09.2026 | 14:21:35,574 | 4 | 114,60 | |
| 4 | 114,60 | |||
| 4 | 114,60 | |||
| 21.09.2026 | 14:21:11,713 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 21.09.2026 | 14:20:48,053 | 2 | 114,74 | |
| 2 | 114,74 | |||
| 2 | 114,74 | |||
| 21.09.2026 | 14:20:43,331 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 21.09.2026 | 14:17:35,132 | 3 | 114,60 | |
| 3 | 114,60 | |||
| 3 | 114,60 | |||
| 21.09.2026 | 14:17:08,492 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 21.09.2026 | 14:16:08,370 | 45 | 114,74 | |
| 45 | 114,74 | |||
| 45 | 114,74 | |||
| 21.09.2026 | 14:14:07,949 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 21.09.2026 | 14:13:41,741 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 21.09.2026 | 14:13:18,482 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 21.09.2026 | 14:13:02,760 | 10 | 114,64 | |
| 10 | 114,64 | |||
| 10 | 114,64 | |||
| 21.09.2026 | 14:12:19,865 | 9 | 114,76 | |
| 9 | 114,76 | |||
| 9 | 114,76 | |||
| 21.09.2026 | 14:09:55,237 | 3 | 114,60 | |
| 3 | 114,60 | |||
| 3 | 114,60 | |||
| 21.09.2026 | 14:08:40,100 | 2 | 114,64 | |
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 21.09.2026 | 14:08:20,064 | 1 | 114,76 | |
| 1 | 114,76 | |||
| 1 | 114,76 | |||
| 21.09.2026 | 14:08:05,336 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 21.09.2026 | 14:03:05,130 | 3 | 114,54 | |
| 3 | 114,54 | |||
| 3 | 114,54 | |||
| 21.09.2026 | 14:02:48,668 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 21.09.2026 | 14:02:42,328 | 99 | 114,60 | |
| 99 | 114,60 | |||
| 99 | 114,60 | |||
| 21.09.2026 | 14:01:22,622 | 200 | 114,52 | |
| 200 | 114,52 | |||
| 200 | 114,52 | |||
| 21.09.2026 | 14:01:03,610 | 29 | 114,52 | |
| 29 | 114,52 | |||
| 29 | 114,52 | |||
| 21.09.2026 | 14:00:08,342 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 21.09.2026 | 14:00:02,258 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 21.09.2026 | 13:59:34,300 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 21.09.2026 | 13:59:32,233 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 21.09.2026 | 13:59:21,224 | 2 | 114,52 | |
| 2 | 114,52 | |||
| 2 | 114,52 | |||
| 21.09.2026 | 13:59:16,740 | 20 | 114,52 | |
| 20 | 114,52 | |||
| 20 | 114,52 | |||
| 21.09.2026 | 13:55:26,997 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 21.09.2026 | 13:55:13,483 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 21.09.2026 | 13:54:38,599 | 2 | 114,52 | |
| 2 | 114,52 | |||
| 2 | 114,52 | |||
| 21.09.2026 | 13:54:38,039 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 21.09.2026 | 13:53:49,884 | 6 | 114,50 | |
| 6 | 114,50 | |||
| 6 | 114,50 | |||
| 21.09.2026 | 13:53:40,045 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 21.09.2026 | 13:53:23,767 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 21.09.2026 | 13:53:20,059 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 21.09.2026 | 13:53:08,635 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 21.09.2026 | 13:52:21,260 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 21.09.2026 | 13:49:41,123 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 21.09.2026 | 13:49:32,846 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 21.09.2026 | 13:48:35,184 | 175 | 114,52 | |
| 175 | 114,52 | |||
| 175 | 114,52 | |||
| 21.09.2026 | 13:48:03,362 | 2 | 114,36 | |
| 2 | 114,36 | |||
| 2 | 114,36 | |||
| 21.09.2026 | 13:47:33,402 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 21.09.2026 | 13:47:11,492 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 21.09.2026 | 13:46:39,435 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 21.09.2026 | 13:46:11,686 | 4 | 114,54 | |
| 4 | 114,54 | |||
| 4 | 114,54 | |||
| 21.09.2026 | 13:45:34,880 | 3 | 114,38 | |
| 3 | 114,38 | |||
| 3 | 114,38 | |||
| 21.09.2026 | 13:45:33,046 | 52 | 114,54 | |
| 52 | 114,54 | |||
| 52 | 114,54 | |||
| 21.09.2026 | 13:45:18,380 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 21.09.2026 | 13:44:13,355 | 17 | 114,50 | |
| 1 | 114,50 | |||
| 16 | 114,50 | |||
| 17 | 114,50 | |||
| 21.09.2026 | 13:42:55,554 | 42 | 114,36 | |
| 42 | 114,36 | |||
| 42 | 114,36 | |||
| 21.09.2026 | 13:41:45,564 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 21.09.2026 | 13:41:14,678 | 73 | 114,40 | |
| 73 | 114,40 | |||
| 73 | 114,40 | |||
| 21.09.2026 | 13:40:30,889 | 6 | 114,42 | |
| 6 | 114,42 | |||
| 6 | 114,42 | |||
| 21.09.2026 | 13:38:55,405 | 13 | 114,36 | |
| 13 | 114,36 | |||
| 13 | 114,36 | |||
| 21.09.2026 | 13:38:46,599 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 21.09.2026 | 13:37:18,215 | 2 | 114,52 | |
| 2 | 114,52 | |||
| 2 | 114,52 | |||
| 21.09.2026 | 13:36:54,404 | 2 | 114,40 | |
| 2 | 114,40 | |||
| 2 | 114,40 | |||
| 21.09.2026 | 13:35:29,637 | 23 | 114,42 | |
| 23 | 114,42 | |||
| 23 | 114,42 | |||
| 21.09.2026 | 13:35:12,245 | 3 | 114,42 | |
| 3 | 114,42 | |||
| 3 | 114,42 | |||
| 21.09.2026 | 13:33:06,348 | 37 | 114,50 | |
| 37 | 114,50 | |||
| 37 | 114,50 | |||
| 21.09.2026 | 13:33:04,907 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 21.09.2026 | 13:31:42,546 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 21.09.2026 | 13:31:15,405 | 5 | 114,42 | |
| 5 | 114,42 | |||
| 5 | 114,42 | |||
| 21.09.2026 | 13:31:13,731 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 21.09.2026 | 13:31:11,993 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 21.09.2026 | 13:30:47,999 | 10 | 114,42 | |
| 10 | 114,42 | |||
| 10 | 114,42 | |||
| 21.09.2026 | 13:30:39,191 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 21.09.2026 | 13:30:07,136 | 37 | 114,36 | |
| 37 | 114,36 | |||
| 37 | 114,36 | |||
| 21.09.2026 | 13:27:43,651 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 21.09.2026 | 13:25:10,868 | 50 | 114,42 | |
| 50 | 114,42 | |||
| 50 | 114,42 | |||
| 21.09.2026 | 13:24:54,772 | 2 | 114,42 | |
| 2 | 114,42 | |||
| 2 | 114,42 | |||
| 21.09.2026 | 13:24:49,889 | 8 | 114,42 | |
| 8 | 114,42 | |||
| 8 | 114,42 | |||
| 21.09.2026 | 13:23:34,143 | 2 | 114,44 | |
| 2 | 114,44 | |||
| 2 | 114,44 | |||
| 21.09.2026 | 13:22:08,689 | 7 | 114,44 | |
| 7 | 114,44 | |||
| 7 | 114,44 | |||
| 21.09.2026 | 13:21:05,036 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 21.09.2026 | 13:20:48,903 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 21.09.2026 | 13:20:48,165 | 2 | 114,54 | |
| 2 | 114,54 | |||
| 2 | 114,54 | |||
| 21.09.2026 | 13:19:43,202 | 3 | 114,58 | |
| 3 | 114,58 | |||
| 3 | 114,58 | |||
| 21.09.2026 | 13:17:36,595 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 21.09.2026 | 13:16:48,237 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 21.09.2026 | 13:16:35,614 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 21.09.2026 | 13:16:16,935 | 5 | 114,50 | |
| 5 | 114,50 | |||
| 5 | 114,50 | |||
| 21.09.2026 | 13:13:46,133 | 44 | 114,54 | |
| 44 | 114,54 | |||
| 44 | 114,54 | |||
| 21.09.2026 | 13:13:10,524 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 21.09.2026 | 13:13:09,973 | 87 | 114,36 | |
| 1 | 114,36 | |||
| 86 | 114,36 | |||
| 87 | 114,36 | |||
| 21.09.2026 | 13:11:33,235 | 30 | 114,36 | |
| 30 | 114,36 | |||
| 30 | 114,36 | |||
| 21.09.2026 | 13:10:25,661 | 2 | 114,42 | |
| 2 | 114,42 | |||
| 2 | 114,42 | |||
| 21.09.2026 | 13:10:25,131 | 19 | 114,42 | |
| 19 | 114,42 | |||
| 19 | 114,42 | |||
| 21.09.2026 | 13:10:23,537 | 4 | 114,52 | |
| 4 | 114,52 | |||
| 4 | 114,52 | |||
| 21.09.2026 | 13:10:21,912 | 11 | 114,42 | |
| 11 | 114,42 | |||
| 11 | 114,42 | |||
| 21.09.2026 | 13:09:53,267 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 21.09.2026 | 13:09:17,996 | 130 | 114,40 | |
| 130 | 114,40 | |||
| 120 | 114,40 | |||
| 10 | 114,40 | |||
| 21.09.2026 | 13:09:14,341 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 21.09.2026 | 13:08:42,734 | 10 | 114,52 | |
| 10 | 114,52 | |||
| 10 | 114,52 | |||
| 21.09.2026 | 13:07:56,711 | 4 | 114,46 | |
| 4 | 114,46 | |||
| 4 | 114,46 | |||
| 21.09.2026 | 13:07:48,493 | 6 | 114,46 | |
| 6 | 114,46 | |||
| 6 | 114,46 | |||
| 21.09.2026 | 13:06:27,004 | 400 | 114,48 | |
| 400 | 114,48 | |||
| 400 | 114,48 | |||
| 21.09.2026 | 13:05:41,774 | 2 | 114,60 | |
| 2 | 114,60 | |||
| 2 | 114,60 | |||
| 21.09.2026 | 13:03:51,575 | 60 | 114,56 | |
| 60 | 114,56 | |||
| 60 | 114,56 | |||
| 21.09.2026 | 13:02:22,593 | 20 | 114,54 | |
| 20 | 114,54 | |||
| 20 | 114,54 | |||
| 21.09.2026 | 13:01:11,209 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 21.09.2026 | 13:00:42,705 | 3 | 114,50 | |
| 3 | 114,50 | |||
| 3 | 114,50 | |||
| 21.09.2026 | 13:00:40,129 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 21.09.2026 | 13:00:28,982 | 44 | 114,50 | |
| 44 | 114,50 | |||
| 44 | 114,50 | |||
| 21.09.2026 | 13:00:28,924 | 43 | 114,50 | |
| 43 | 114,50 | |||
| 43 | 114,50 | |||
| 21.09.2026 | 13:00:19,259 | 27 | 114,52 | |
| 27 | 114,52 | |||
| 27 | 114,52 | |||
| 21.09.2026 | 12:56:12,339 | 2 | 114,58 | |
| 2 | 114,58 | |||
| 2 | 114,58 | |||
| 21.09.2026 | 12:55:27,060 | 5 | 114,60 | |
| 5 | 114,60 | |||
| 5 | 114,60 | |||
| 21.09.2026 | 12:55:00,812 | 2 | 114,68 | |
| 2 | 114,68 | |||
| 2 | 114,68 | |||
| 21.09.2026 | 12:54:35,060 | 3 | 114,60 | |
| 3 | 114,60 | |||
| 3 | 114,60 | |||
| 21.09.2026 | 12:54:09,629 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 21.09.2026 | 12:53:50,094 | 100 | 114,62 | |
| 100 | 114,62 | |||
| 100 | 114,62 | |||
| 21.09.2026 | 12:53:31,495 | 10 | 114,62 | |
| 10 | 114,62 | |||
| 10 | 114,62 | |||
| 21.09.2026 | 12:53:21,507 | 2 | 114,68 | |
| 2 | 114,68 | |||
| 2 | 114,68 | |||
| 21.09.2026 | 12:49:40,302 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 21.09.2026 | 12:49:29,587 | 2 | 114,58 | |
| 2 | 114,58 | |||
| 2 | 114,58 | |||
| 21.09.2026 | 12:48:45,903 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 21.09.2026 | 12:48:43,693 | 3 | 114,68 | |
| 3 | 114,68 | |||
| 3 | 114,68 | |||
| 21.09.2026 | 12:46:05,102 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 3 | 114,62 | |||
| 21.09.2026 | 12:45:40,854 | 3 | 114,68 | |
| 3 | 114,68 | |||
| 3 | 114,68 | |||
| 21.09.2026 | 12:45:11,313 | 2 | 114,68 | |
| 2 | 114,68 | |||
| 2 | 114,68 | |||
| 21.09.2026 | 12:44:31,668 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 21.09.2026 | 12:43:47,218 | 3 | 114,62 | |
| 3 | 114,62 | |||
| 3 | 114,62 | |||
| 21.09.2026 | 12:42:57,256 | 24 | 114,62 | |
| 24 | 114,62 | |||
| 24 | 114,62 | |||
| 21.09.2026 | 12:42:31,636 | 3 | 114,68 | |
| 3 | 114,68 | |||
| 3 | 114,68 | |||
| 21.09.2026 | 12:42:29,245 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 21.09.2026 | 12:42:05,879 | 42 | 114,62 | |
| 42 | 114,62 | |||
| 42 | 114,62 | |||
| 21.09.2026 | 12:41:33,017 | 10 | 114,68 | |
| 10 | 114,68 | |||
| 10 | 114,68 | |||
| 21.09.2026 | 12:40:50,687 | 4 | 114,68 | |
| 4 | 114,68 | |||
| 4 | 114,68 | |||
| 21.09.2026 | 12:40:23,570 | 2 | 114,64 | |
| 2 | 114,64 | |||
| 2 | 114,64 | |||
| 21.09.2026 | 12:39:21,162 | 24 | 114,62 | |
| 24 | 114,62 | |||
| 24 | 114,62 | |||
| 21.09.2026 | 12:39:04,625 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 21.09.2026 | 12:38:53,041 | 16 | 114,62 | |
| 16 | 114,62 | |||
| 16 | 114,62 | |||
| 21.09.2026 | 12:37:34,595 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 21.09.2026 | 12:37:25,763 | 30 | 114,72 | |
| 30 | 114,72 | |||
| 30 | 114,72 | |||
| 21.09.2026 | 12:36:37,794 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 21.09.2026 | 12:36:32,258 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 21.09.2026 | 12:36:08,957 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 21.09.2026 | 12:34:43,485 | 9 | 114,68 | |
| 9 | 114,68 | |||
| 9 | 114,68 | |||
| 21.09.2026 | 12:34:20,985 | 100 | 114,76 | |
| 100 | 114,76 | |||
| 100 | 114,76 | |||
| 21.09.2026 | 12:33:36,075 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 21.09.2026 | 12:30:52,407 | 94 | 114,60 | |
| 94 | 114,60 | |||
| 94 | 114,60 | |||
| 21.09.2026 | 12:30:12,871 | 9 | 114,62 | |
| 9 | 114,62 | |||
| 9 | 114,62 | |||
| 21.09.2026 | 12:29:49,434 | 46 | 114,56 | |
| 46 | 114,56 | |||
| 46 | 114,56 | |||
| 21.09.2026 | 12:28:29,200 | 5 | 114,66 | |
| 5 | 114,66 | |||
| 5 | 114,66 | |||
| 21.09.2026 | 12:27:51,482 | 180 | 114,72 | |
| 180 | 114,72 | |||
| 180 | 114,72 | |||
| 21.09.2026 | 12:27:51,376 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 21.09.2026 | 12:26:49,141 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 21.09.2026 | 12:24:39,569 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 21.09.2026 | 12:24:27,370 | 6 | 114,64 | |
| 6 | 114,64 | |||
| 6 | 114,64 | |||
| 21.09.2026 | 12:22:51,582 | 30 | 114,64 | |
| 30 | 114,64 | |||
| 30 | 114,64 | |||
| 21.09.2026 | 12:22:43,117 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 21.09.2026 | 12:21:16,712 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 21.09.2026 | 12:19:27,940 | 2 | 114,72 | |
| 2 | 114,72 | |||
| 2 | 114,72 | |||
| 21.09.2026 | 12:18:54,842 | 7 | 114,72 | |
| 7 | 114,72 | |||
| 7 | 114,72 | |||
| 21.09.2026 | 12:16:39,880 | 5 | 114,66 | |
| 5 | 114,66 | |||
| 5 | 114,66 | |||
| 21.09.2026 | 12:14:04,910 | 2 | 114,58 | |
| 2 | 114,58 | |||
| 2 | 114,58 | |||
| 21.09.2026 | 12:13:40,209 | 1 | 114,68 | |
| 1 | 114,68 | |||
| 1 | 114,68 | |||
| 21.09.2026 | 12:13:32,005 | 15 | 114,60 | |
| 15 | 114,60 | |||
| 15 | 114,60 | |||
| 21.09.2026 | 12:13:13,960 | 218 | 114,60 | |
| 218 | 114,60 | |||
| 218 | 114,60 | |||
| 21.09.2026 | 12:13:07,686 | 3 | 114,60 | |
| 3 | 114,60 | |||
| 3 | 114,60 | |||
| 21.09.2026 | 12:13:05,573 | 25 | 114,60 | |
| 25 | 114,60 | |||
| 25 | 114,60 | |||
| 21.09.2026 | 12:11:50,077 | 2 | 114,60 | |
| 2 | 114,60 | |||
| 2 | 114,60 | |||
| 21.09.2026 | 12:11:46,877 | 2 | 114,70 | |
| 2 | 114,70 | |||
| 2 | 114,70 | |||
| 21.09.2026 | 12:11:10,843 | 3 | 114,70 | |
| 3 | 114,70 | |||
| 3 | 114,70 | |||
| 21.09.2026 | 12:11:05,467 | 3 | 114,60 | |
| 3 | 114,60 | |||
| 3 | 114,60 | |||
| 21.09.2026 | 12:10:57,082 | 5 | 114,74 | |
| 5 | 114,74 | |||
| 5 | 114,74 | |||
| 21.09.2026 | 12:10:36,366 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 21.09.2026 | 12:10:23,922 | 16 | 114,74 | |
| 16 | 114,74 | |||
| 16 | 114,74 | |||
| 21.09.2026 | 12:09:34,907 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 21.09.2026 | 12:09:29,063 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 21.09.2026 | 12:08:39,359 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 21.09.2026 | 12:06:46,647 | 240 | 114,72 | |
| 240 | 114,72 | |||
| 240 | 114,72 | |||
| 21.09.2026 | 12:06:03,527 | 700 | 114,72 | |
| 700 | 114,72 | |||
| 700 | 114,72 | |||
| 21.09.2026 | 12:05:11,576 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 21.09.2026 | 12:04:45,928 | 5 | 114,60 | |
| 5 | 114,60 | |||
| 5 | 114,60 | |||
| 21.09.2026 | 12:04:07,390 | 21 | 114,60 | |
| 21 | 114,60 | |||
| 21 | 114,60 | |||
| 21.09.2026 | 12:03:14,631 | 12 | 114,60 | |
| 12 | 114,60 | |||
| 12 | 114,60 | |||
| 21.09.2026 | 12:02:37,926 | 9 | 114,76 | |
| 9 | 114,76 | |||
| 9 | 114,76 | |||
| 21.09.2026 | 11:59:51,070 | 90 | 114,70 | |
| 90 | 114,70 | |||
| 90 | 114,70 | |||
| 21.09.2026 | 11:58:40,416 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 21.09.2026 | 11:58:08,738 | 5 | 114,74 | |
| 5 | 114,74 | |||
| 5 | 114,74 | |||
| 21.09.2026 | 11:58:03,141 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 21.09.2026 | 11:57:40,466 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 21.09.2026 | 11:57:32,438 | 2 | 114,72 | |
| 2 | 114,72 | |||
| 2 | 114,72 | |||
| 21.09.2026 | 11:57:10,712 | 20 | 114,78 | |
| 20 | 114,78 | |||
| 20 | 114,78 | |||
| 21.09.2026 | 11:57:07,891 | 43 | 114,78 | |
| 43 | 114,78 | |||
| 43 | 114,78 | |||
| 21.09.2026 | 11:56:49,154 | 7 | 114,72 | |
| 7 | 114,72 | |||
| 7 | 114,72 | |||
| 21.09.2026 | 11:55:55,708 | 12 | 114,74 | |
| 12 | 114,74 | |||
| 12 | 114,74 | |||
| 21.09.2026 | 11:55:32,986 | 2 | 114,74 | |
| 2 | 114,74 | |||
| 2 | 114,74 | |||
| 21.09.2026 | 11:55:11,344 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 21.09.2026 | 11:55:01,672 | 27 | 114,76 | |
| 27 | 114,76 | |||
| 27 | 114,76 | |||
| 21.09.2026 | 11:54:20,056 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 21.09.2026 | 11:54:16,042 | 9 | 114,80 | |
| 9 | 114,80 | |||
| 9 | 114,80 | |||
| 21.09.2026 | 11:53:05,052 | 3 | 114,76 | |
| 3 | 114,76 | |||
| 3 | 114,76 | |||
| 21.09.2026 | 11:52:58,710 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 21.09.2026 | 11:52:39,254 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 21.09.2026 | 11:51:44,015 | 43 | 114,76 | |
| 43 | 114,76 | |||
| 43 | 114,76 | |||
| 21.09.2026 | 11:51:14,688 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 21.09.2026 | 11:50:35,419 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 21.09.2026 | 11:49:48,953 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 21.09.2026 | 11:49:43,803 | 4 | 114,88 | |
| 4 | 114,88 | |||
| 4 | 114,88 | |||
| 21.09.2026 | 11:49:38,422 | 2 | 114,88 | |
| 2 | 114,88 | |||
| 2 | 114,88 | |||
| 21.09.2026 | 11:49:24,355 | 2 | 114,80 | |
| 2 | 114,80 | |||
| 2 | 114,80 | |||
| 21.09.2026 | 11:49:16,174 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 21.09.2026 | 11:49:11,389 | 10 | 114,84 | |
| 10 | 114,84 | |||
| 10 | 114,84 | |||
| 21.09.2026 | 11:48:17,746 | 131 | 114,90 | |
| 131 | 114,90 | |||
| 131 | 114,90 | |||
| 21.09.2026 | 11:48:02,488 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 21.09.2026 | 11:47:41,135 | 16 | 114,90 | |
| 16 | 114,90 | |||
| 16 | 114,90 | |||
| 21.09.2026 | 11:47:08,597 | 9 | 114,90 | |
| 9 | 114,90 | |||
| 9 | 114,90 | |||
| 21.09.2026 | 11:46:55,796 | 25 | 114,90 | |
| 25 | 114,90 | |||
| 25 | 114,90 | |||
| 21.09.2026 | 11:46:34,949 | 3 | 114,82 | |
| 3 | 114,82 | |||
| 3 | 114,82 | |||
| 21.09.2026 | 11:46:06,573 | 2 | 114,82 | |
| 2 | 114,82 | |||
| 2 | 114,82 | |||
| 21.09.2026 | 11:46:03,911 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 21.09.2026 | 11:45:54,693 | 600 | 114,96 | |
| 600 | 114,96 | |||
| 500 | 114,96 | |||
| 100 | 114,96 | |||
| 21.09.2026 | 11:45:14,179 | 900 | 114,90 | |
| 900 | 114,90 | |||
| 900 | 114,90 | |||
| 21.09.2026 | 11:44:49,419 | 8 | 114,90 | |
| 8 | 114,90 | |||
| 8 | 114,90 | |||
| 21.09.2026 | 11:43:22,422 | 28 | 114,88 | |
| 28 | 114,88 | |||
| 28 | 114,88 | |||
| 21.09.2026 | 11:42:40,771 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 21.09.2026 | 11:41:54,600 | 17 | 114,82 | |
| 17 | 114,82 | |||
| 17 | 114,82 | |||
| 21.09.2026 | 11:41:52,762 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 21.09.2026 | 11:41:16,550 | 1 | 114,88 | |
| 1 | 114,88 | |||
| 1 | 114,88 | |||
| 21.09.2026 | 11:41:05,105 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 21.09.2026 | 11:40:43,413 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 21.09.2026 | 11:40:29,670 | 4 | 114,82 | |
| 4 | 114,82 | |||
| 4 | 114,82 | |||
| 21.09.2026 | 11:39:59,020 | 11 | 114,82 | |
| 11 | 114,82 | |||
| 11 | 114,82 | |||
| 21.09.2026 | 11:38:26,203 | 2 | 114,72 | |
| 2 | 114,72 | |||
| 2 | 114,72 | |||
| 21.09.2026 | 11:36:38,157 | 43 | 114,74 | |
| 43 | 114,74 | |||
| 43 | 114,74 | |||
| 21.09.2026 | 11:34:26,377 | 2 | 114,76 | |
| 2 | 114,76 | |||
| 2 | 114,76 | |||
| 21.09.2026 | 11:32:55,593 | 2 | 114,72 | |
| 2 | 114,72 | |||
| 2 | 114,72 | |||
| 21.09.2026 | 11:32:42,488 | 200 | 114,72 | |
| 200 | 114,72 | |||
| 200 | 114,72 | |||
| 21.09.2026 | 11:32:29,643 | 3 | 114,72 | |
| 3 | 114,72 | |||
| 3 | 114,72 | |||
| 21.09.2026 | 11:32:13,457 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 21.09.2026 | 11:31:48,638 | 9 | 114,78 | |
| 9 | 114,78 | |||
| 9 | 114,78 | |||
| 21.09.2026 | 11:31:21,532 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 21.09.2026 | 11:29:56,389 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 21.09.2026 | 11:28:42,719 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 21.09.2026 | 11:28:32,098 | 65 | 114,80 | |
| 65 | 114,80 | |||
| 65 | 114,80 | |||
| 21.09.2026 | 11:28:07,787 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 21.09.2026 | 11:27:50,451 | 1 | 114,76 | |
| 1 | 114,76 | |||
| 1 | 114,76 | |||
| 21.09.2026 | 11:27:50,142 | 6 | 114,76 | |
| 6 | 114,76 | |||
| 6 | 114,76 | |||
| 21.09.2026 | 11:27:40,000 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 21.09.2026 | 11:27:21,162 | 156 | 114,72 | |
| 156 | 114,72 | |||
| 156 | 114,72 | |||
| 21.09.2026 | 11:26:42,061 | 10 | 114,72 | |
| 10 | 114,72 | |||
| 10 | 114,72 | |||
| 21.09.2026 | 11:26:35,920 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 21.09.2026 | 11:26:14,933 | 200 | 114,72 | |
| 200 | 114,72 | |||
| 200 | 114,72 | |||
| 21.09.2026 | 11:26:01,907 | 13 | 114,72 | |
| 13 | 114,72 | |||
| 13 | 114,72 | |||
| 21.09.2026 | 11:25:54,495 | 29 | 114,74 | |
| 29 | 114,74 | |||
| 29 | 114,74 | |||
| 21.09.2026 | 11:25:40,099 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 21.09.2026 | 11:25:23,477 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 21.09.2026 | 11:24:51,374 | 20 | 114,78 | |
| 20 | 114,78 | |||
| 20 | 114,78 | |||
| 21.09.2026 | 11:24:15,732 | 6 | 114,72 | |
| 6 | 114,72 | |||
| 6 | 114,72 | |||
| 21.09.2026 | 11:23:32,099 | 44 | 114,72 | |
| 44 | 114,72 | |||
| 44 | 114,72 | |||
| 21.09.2026 | 11:23:04,959 | 3 | 114,66 | |
| 3 | 114,66 | |||
| 3 | 114,66 | |||
| 21.09.2026 | 11:22:40,490 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 21.09.2026 | 11:21:56,342 | 105 | 114,64 | |
| 105 | 114,64 | |||
| 105 | 114,64 | |||
| 21.09.2026 | 11:21:41,762 | 30 | 114,68 | |
| 30 | 114,68 | |||
| 30 | 114,68 | |||
| 21.09.2026 | 11:21:19,114 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 21.09.2026 | 11:21:10,546 | 2 | 114,72 | |
| 2 | 114,72 | |||
| 2 | 114,72 | |||
| 21.09.2026 | 11:19:52,509 | 5 | 114,68 | |
| 5 | 114,68 | |||
| 5 | 114,68 | |||
| 21.09.2026 | 11:19:23,634 | 25 | 114,60 | |
| 25 | 114,60 | |||
| 25 | 114,60 | |||
| 21.09.2026 | 11:18:40,041 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 21.09.2026 | 11:18:15,333 | 12 | 114,64 | |
| 12 | 114,64 | |||
| 12 | 114,64 | |||
| 21.09.2026 | 11:18:05,041 | 3 | 114,60 | |
| 3 | 114,60 | |||
| 3 | 114,60 | |||
| 21.09.2026 | 11:17:55,520 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 21.09.2026 | 11:17:36,864 | 4 | 114,70 | |
| 4 | 114,70 | |||
| 4 | 114,70 | |||
| 21.09.2026 | 11:16:26,991 | 28 | 114,74 | |
| 28 | 114,74 | |||
| 28 | 114,74 | |||
| 21.09.2026 | 11:16:11,606 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 21.09.2026 | 11:15:48,950 | 45 | 114,74 | |
| 45 | 114,74 | |||
| 45 | 114,74 | |||
| 21.09.2026 | 11:13:57,978 | 9 | 114,62 | |
| 9 | 114,62 | |||
| 9 | 114,62 | |||
| 21.09.2026 | 11:13:03,704 | 9 | 114,74 | |
| 9 | 114,74 | |||
| 9 | 114,74 | |||
| 21.09.2026 | 11:12:17,980 | 33 | 114,62 | |
| 33 | 114,62 | |||
| 33 | 114,62 | |||
| 21.09.2026 | 11:12:01,438 | 9 | 114,62 | |
| 9 | 114,62 | |||
| 9 | 114,62 | |||
| 21.09.2026 | 11:10:12,585 | 2 | 114,72 | |
| 2 | 114,72 | |||
| 2 | 114,72 | |||
| 21.09.2026 | 11:08:09,658 | 100 | 114,62 | |
| 100 | 114,62 | |||
| 100 | 114,62 | |||
| 21.09.2026 | 11:07:43,973 | 5 | 114,58 | |
| 5 | 114,58 | |||
| 5 | 114,58 | |||
| 21.09.2026 | 11:07:35,141 | 3 | 114,56 | |
| 3 | 114,56 | |||
| 3 | 114,56 | |||
| 21.09.2026 | 11:07:25,060 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 21.09.2026 | 11:06:56,034 | 30 | 114,52 | |
| 30 | 114,52 | |||
| 30 | 114,52 | |||
| 21.09.2026 | 11:06:55,731 | 901 | 114,52 | |
| 51 | 114,52 | |||
| 40 | 114,52 | |||
| 1 | 114,52 | |||
| 2 | 114,52 | |||
| 808 | 114,52 | |||
| 900 | 114,52 | |||
| 21.09.2026 | 11:06:28,040 | 300 | 114,50 | |
| 290 | 114,50 | |||
| 300 | 114,50 | |||
| 10 | 114,50 | |||
| 21.09.2026 | 11:04:32,835 | 15 | 114,42 | |
| 15 | 114,42 | |||
| 15 | 114,42 | |||
| 21.09.2026 | 11:03:43,461 | 19 | 114,44 | |
| 19 | 114,44 | |||
| 19 | 114,44 | |||
| 21.09.2026 | 11:02:25,184 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 21.09.2026 | 11:01:57,105 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 21.09.2026 | 11:01:35,178 | 3 | 114,40 | |
| 3 | 114,40 | |||
| 3 | 114,40 | |||
| 21.09.2026 | 11:01:26,399 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 21.09.2026 | 11:01:10,759 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 21.09.2026 | 11:00:35,697 | 19 | 114,42 | |
| 19 | 114,42 | |||
| 19 | 114,42 | |||
| 21.09.2026 | 10:59:38,168 | 24 | 114,40 | |
| 24 | 114,40 | |||
| 24 | 114,40 | |||
| 21.09.2026 | 10:59:25,240 | 6 | 114,48 | |
| 6 | 114,48 | |||
| 6 | 114,48 | |||
| 21.09.2026 | 10:54:48,163 | 4 | 114,48 | |
| 4 | 114,48 | |||
| 4 | 114,48 | |||
| 21.09.2026 | 10:53:34,971 | 18 | 114,48 | |
| 18 | 114,48 | |||
| 18 | 114,48 | |||
| 21.09.2026 | 10:52:49,419 | 4 | 114,46 | |
| 4 | 114,46 | |||
| 4 | 114,46 | |||
| 21.09.2026 | 10:52:40,541 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 21.09.2026 | 10:52:37,077 | 100 | 114,46 | |
| 100 | 114,46 | |||
| 100 | 114,46 | |||
| 21.09.2026 | 10:52:31,942 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 21.09.2026 | 10:52:18,658 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 21.09.2026 | 10:51:12,246 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 21.09.2026 | 10:50:47,531 | 21 | 114,34 | |
| 21 | 114,34 | |||
| 21 | 114,34 | |||
| 21.09.2026 | 10:50:11,628 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 21.09.2026 | 10:48:12,668 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 21.09.2026 | 10:48:12,339 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 21.09.2026 | 10:47:55,305 | 6 | 114,34 | |
| 6 | 114,34 | |||
| 6 | 114,34 | |||
| 21.09.2026 | 10:47:22,282 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 21.09.2026 | 10:47:15,281 | 8 | 114,36 | |
| 8 | 114,36 | |||
| 8 | 114,36 | |||
| 21.09.2026 | 10:46:50,327 | 106 | 114,36 | |
| 106 | 114,36 | |||
| 106 | 114,36 | |||
| 21.09.2026 | 10:45:37,838 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 21.09.2026 | 10:44:12,333 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 21.09.2026 | 10:43:34,956 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 21.09.2026 | 10:42:35,051 | 3 | 114,36 | |
| 3 | 114,36 | |||
| 3 | 114,36 | |||
| 21.09.2026 | 10:42:22,291 | 2 | 114,44 | |
| 2 | 114,44 | |||
| 2 | 114,44 | |||
| 21.09.2026 | 10:41:35,862 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 21.09.2026 | 10:41:24,353 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 21.09.2026 | 10:40:55,152 | 5 | 114,36 | |
| 5 | 114,36 | |||
| 5 | 114,36 | |||
| 21.09.2026 | 10:37:07,545 | 4 | 114,34 | |
| 4 | 114,34 | |||
| 4 | 114,34 | |||
| 21.09.2026 | 10:36:58,866 | 1 | 114,34 | |
| 1 | 114,34 | |||
| 1 | 114,34 | |||
| 21.09.2026 | 10:35:48,617 | 2 | 114,34 | |
| 2 | 114,34 | |||
| 2 | 114,34 | |||
| 21.09.2026 | 10:35:39,146 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 21.09.2026 | 10:35:03,251 | 15 | 114,44 | |
| 15 | 114,44 | |||
| 15 | 114,44 | |||
| 21.09.2026 | 10:34:07,796 | 3 | 114,34 | |
| 3 | 114,34 | |||
| 3 | 114,34 | |||
| 21.09.2026 | 10:33:58,398 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 21.09.2026 | 10:32:08,900 | 35 | 114,40 | |
| 35 | 114,40 | |||
| 35 | 114,40 | |||
| 21.09.2026 | 10:31:37,163 | 132 | 114,34 | |
| 132 | 114,34 | |||
| 132 | 114,34 | |||
| 21.09.2026 | 10:31:14,758 | 3 | 114,30 | |
| 3 | 114,30 | |||
| 3 | 114,30 | |||
| 21.09.2026 | 10:30:58,333 | 17 | 114,30 | |
| 17 | 114,30 | |||
| 17 | 114,30 | |||
| 21.09.2026 | 10:29:50,182 | 2 | 114,32 | |
| 2 | 114,32 | |||
| 2 | 114,32 | |||
| 21.09.2026 | 10:29:40,147 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 21.09.2026 | 10:29:06,729 | 2 | 114,30 | |
| 2 | 114,30 | |||
| 2 | 114,30 | |||
| 21.09.2026 | 10:28:56,687 | 5 | 114,28 | |
| 5 | 114,28 | |||
| 5 | 114,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,92 / Ask: 131,075Stückzahl: 96 862
+1,83%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 22:00:00
Letzte Aktualisierung:
21.09.2026 @ 22:00:00