SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1751
2797
2,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 10:08:29,133 | 556 | 2,92 | |
| 33 | 2,92 | |||
| 49 | 2,92 | |||
| 252 | 2,92 | |||
| 56 | 2,92 | |||
| 500 | 2,92 | |||
| 2 | 2,92 | |||
| 2 | 2,92 | |||
| 97 | 2,92 | |||
| 81 | 2,92 | |||
| 10 | 2,92 | |||
| 30 | 2,92 | |||
| 16.02.2026 | 10:08:02,543 | 2 459 | 2,99 | |
| 1 161 | 2,99 | |||
| 500 | 2,99 | |||
| 400 | 2,99 | |||
| 1 468 | 2,99 | |||
| 991 | 2,99 | |||
| 10 | 2,99 | |||
| 30 | 2,99 | |||
| 338 | 2,99 | |||
| 20 | 2,99 | |||
| 16.02.2026 | 10:07:58,016 | 200 | 2,95 | |
| 200 | 2,95 | |||
| 189 | 2,95 | |||
| 11 | 2,95 | |||
| 16.02.2026 | 10:07:53,832 | 264 | 2,97 | |
| 102 | 2,97 | |||
| 162 | 2,97 | |||
| 259 | 2,97 | |||
| 5 | 2,97 | |||
| 16.02.2026 | 10:07:47,152 | 25 | 2,87 | |
| 24 | 2,87 | |||
| 25 | 2,87 | |||
| 1 | 2,87 | |||
| 16.02.2026 | 10:07:41,934 | 153 | 2,855 | |
| 1 | 2,855 | |||
| 5 | 2,855 | |||
| 147 | 2,855 | |||
| 3 | 2,855 | |||
| 150 | 2,855 | |||
| 16.02.2026 | 10:07:28,931 | 122 | 2,81 | |
| 62 | 2,81 | |||
| 59 | 2,81 | |||
| 122 | 2,81 | |||
| 1 | 2,81 | |||
| 16.02.2026 | 10:07:23,403 | 17 | 2,79 | |
| 17 | 2,79 | |||
| 17 | 2,79 | |||
| 16.02.2026 | 10:07:14,418 | 333 | 2,79 | |
| 12 | 2,79 | |||
| 2 | 2,79 | |||
| 48 | 2,79 | |||
| 333 | 2,79 | |||
| 246 | 2,79 | |||
| 25 | 2,79 | |||
| 16.02.2026 | 10:07:09,976 | 7 899 | 2,80 | |
| 25 | 2,80 | |||
| 2 688 | 2,80 | |||
| 7 899 | 2,80 | |||
| 25 | 2,80 | |||
| 166 | 2,80 | |||
| 150 | 2,80 | |||
| 25 | 2,80 | |||
| 1 500 | 2,80 | |||
| 20 | 2,80 | |||
| 25 | 2,80 | |||
| 482 | 2,80 | |||
| 150 | 2,80 | |||
| 10 | 2,80 | |||
| 15 | 2,80 | |||
| 29 | 2,80 | |||
| 150 | 2,80 | |||
| 500 | 2,80 | |||
| 167 | 2,80 | |||
| 1 091 | 2,80 | |||
| 681 | 2,80 | |||
| 16.02.2026 | 10:07:01,414 | 2 731 | 2,90 | |
| 675 | 2,90 | |||
| 550 | 2,90 | |||
| 200 | 2,90 | |||
| 500 | 2,90 | |||
| 2 731 | 2,90 | |||
| 500 | 2,90 | |||
| 69 | 2,90 | |||
| 200 | 2,90 | |||
| 7 | 2,90 | |||
| 30 | 2,90 | |||
| 16.02.2026 | 10:06:58,803 | 1 026 | 2,93 | |
| 4 | 2,93 | |||
| 2 | 2,93 | |||
| 1 000 | 2,93 | |||
| 1 026 | 2,93 | |||
| 20 | 2,93 | |||
| 16.02.2026 | 10:06:55,387 | 1 167 | 2,94 | |
| 300 | 2,94 | |||
| 33 | 2,94 | |||
| 1 167 | 2,94 | |||
| 500 | 2,94 | |||
| 234 | 2,94 | |||
| 100 | 2,94 | |||
| 16.02.2026 | 10:06:03,999 | 21 | 2,98 | |
| 4 | 2,98 | |||
| 17 | 2,98 | |||
| 21 | 2,98 | |||
| 16.02.2026 | 10:05:51,304 | 20 | 2,94 | |
| 1 | 2,94 | |||
| 19 | 2,94 | |||
| 20 | 2,94 | |||
| 16.02.2026 | 10:05:47,781 | 682 | 2,94 | |
| 682 | 2,94 | |||
| 9 | 2,94 | |||
| 673 | 2,94 | |||
| 16.02.2026 | 10:05:42,641 | 500 | 2,98 | |
| 500 | 2,98 | |||
| 500 | 2,98 | |||
| 16.02.2026 | 10:05:37,397 | 100 | 3,00 | |
| 79 | 3,00 | |||
| 21 | 3,00 | |||
| 100 | 3,00 | |||
| 16.02.2026 | 10:05:37,373 | 3 | 2,975 | |
| 3 | 2,975 | |||
| 3 | 2,975 | |||
| 16.02.2026 | 10:05:28,926 | 302 | 2,98 | |
| 1 | 2,98 | |||
| 1 | 2,98 | |||
| 300 | 2,98 | |||
| 96 | 2,98 | |||
| 117 | 2,98 | |||
| 89 | 2,98 | |||
| 16.02.2026 | 10:05:24,030 | 80 | 2,98 | |
| 10 | 2,98 | |||
| 64 | 2,98 | |||
| 6 | 2,98 | |||
| 67 | 2,98 | |||
| 8 | 2,98 | |||
| 5 | 2,98 | |||
| 16.02.2026 | 10:05:01,928 | 1 496 | 3,00 | |
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 1 | 3,00 | |||
| 1 493 | 3,00 | |||
| 1 300 | 3,00 | |||
| 196 | 3,00 | |||
| 16.02.2026 | 10:04:56,517 | 1 000 | 2,91 | |
| 1 000 | 2,91 | |||
| 717 | 2,91 | |||
| 10 | 2,91 | |||
| 10 | 2,91 | |||
| 2 | 2,91 | |||
| 34 | 2,91 | |||
| 13 | 2,91 | |||
| 200 | 2,91 | |||
| 10 | 2,91 | |||
| 4 | 2,91 | |||
| 16.02.2026 | 10:04:45,788 | 1 011 | 2,92 | |
| 200 | 2,92 | |||
| 200 | 2,92 | |||
| 46 | 2,92 | |||
| 1 011 | 2,92 | |||
| 200 | 2,92 | |||
| 150 | 2,92 | |||
| 150 | 2,92 | |||
| 65 | 2,92 | |||
| 16.02.2026 | 10:04:40,117 | 142 | 2,95 | |
| 6 | 2,95 | |||
| 72 | 2,95 | |||
| 142 | 2,95 | |||
| 64 | 2,95 | |||
| 16.02.2026 | 10:04:31,291 | 3 771 | 3,00 | |
| 3 392 | 3,00 | |||
| 200 | 3,00 | |||
| 1 768 | 3,00 | |||
| 1 | 3,00 | |||
| 3 | 3,00 | |||
| 150 | 3,00 | |||
| 27 | 3,00 | |||
| 1 | 3,00 | |||
| 2 000 | 3,00 | |||
| 16.02.2026 | 10:04:24,462 | 1 408 | 2,995 | |
| 1 408 | 2,995 | |||
| 1 408 | 2,995 | |||
| 16.02.2026 | 10:04:23,955 | 7 | 2,995 | |
| 7 | 2,995 | |||
| 7 | 2,995 | |||
| 16.02.2026 | 10:04:23,753 | 25 | 2,995 | |
| 25 | 2,995 | |||
| 25 | 2,995 | |||
| 16.02.2026 | 10:04:22,843 | 977 | 2,995 | |
| 977 | 2,995 | |||
| 977 | 2,995 | |||
| 16.02.2026 | 10:04:22,187 | 17 | 2,995 | |
| 17 | 2,995 | |||
| 17 | 2,995 | |||
| 16.02.2026 | 10:04:18,898 | 154 | 2,995 | |
| 154 | 2,995 | |||
| 154 | 2,995 | |||
| 16.02.2026 | 10:04:18,290 | 2 | 2,995 | |
| 2 | 2,995 | |||
| 2 | 2,995 | |||
| 16.02.2026 | 10:04:17,535 | 32 | 2,995 | |
| 32 | 2,995 | |||
| 32 | 2,995 | |||
| 16.02.2026 | 10:04:17,482 | 69 | 2,915 | |
| 69 | 2,915 | |||
| 69 | 2,915 | |||
| 16.02.2026 | 10:04:14,847 | 16 | 2,995 | |
| 16 | 2,995 | |||
| 16 | 2,995 | |||
| 16.02.2026 | 10:04:14,798 | 2 | 2,995 | |
| 2 | 2,995 | |||
| 2 | 2,995 | |||
| 16.02.2026 | 10:04:13,528 | 462 | 2,995 | |
| 122 | 2,995 | |||
| 318 | 2,995 | |||
| 100 | 2,995 | |||
| 1 | 2,995 | |||
| 239 | 2,995 | |||
| 41 | 2,995 | |||
| 1 | 2,995 | |||
| 1 | 2,995 | |||
| 2 | 2,995 | |||
| 98 | 2,995 | |||
| 1 | 2,995 | |||
| 16.02.2026 | 10:03:45,677 | 1 642 | 2,995 | |
| 1 625 | 2,995 | |||
| 17 | 2,995 | |||
| 1 000 | 2,995 | |||
| 1 | 2,995 | |||
| 641 | 2,995 | |||
| 16.02.2026 | 10:03:41,824 | 631 | 2,99 | |
| 631 | 2,99 | |||
| 60 | 2,99 | |||
| 3 | 2,99 | |||
| 1 | 2,99 | |||
| 564 | 2,99 | |||
| 1 | 2,99 | |||
| 1 | 2,99 | |||
| 1 | 2,99 | |||
| 16.02.2026 | 10:03:28,723 | 312 | 2,91 | |
| 300 | 2,91 | |||
| 312 | 2,91 | |||
| 12 | 2,91 | |||
| 16.02.2026 | 10:03:22,702 | 110 | 2,98 | |
| 90 | 2,98 | |||
| 3 | 2,98 | |||
| 20 | 2,98 | |||
| 100 | 2,98 | |||
| 2 | 2,98 | |||
| 5 | 2,98 | |||
| 16.02.2026 | 10:02:58,124 | 186 | 2,99 | |
| 65 | 2,99 | |||
| 2 | 2,99 | |||
| 186 | 2,99 | |||
| 119 | 2,99 | |||
| 16.02.2026 | 10:02:54,684 | 746 | 2,99 | |
| 499 | 2,99 | |||
| 5 | 2,99 | |||
| 247 | 2,99 | |||
| 667 | 2,99 | |||
| 7 | 2,99 | |||
| 67 | 2,99 | |||
| 16.02.2026 | 10:02:39,835 | 84 | 2,99 | |
| 67 | 2,99 | |||
| 27 | 2,99 | |||
| 17 | 2,99 | |||
| 4 | 2,99 | |||
| 53 | 2,99 | |||
| 16.02.2026 | 10:02:36,902 | 3 335 | 2,98 | |
| 246 | 2,98 | |||
| 3 335 | 2,98 | |||
| 500 | 2,98 | |||
| 1 | 2,98 | |||
| 5 | 2,98 | |||
| 2 048 | 2,98 | |||
| 27 | 2,98 | |||
| 200 | 2,98 | |||
| 27 | 2,98 | |||
| 200 | 2,98 | |||
| 27 | 2,98 | |||
| 27 | 2,98 | |||
| 27 | 2,98 | |||
| 16.02.2026 | 10:02:33,791 | 1 000 | 2,935 | |
| 1 000 | 2,935 | |||
| 997 | 2,935 | |||
| 3 | 2,935 | |||
| 16.02.2026 | 10:02:30,419 | 227 | 2,93 | |
| 125 | 2,93 | |||
| 200 | 2,93 | |||
| 102 | 2,93 | |||
| 27 | 2,93 | |||
| 16.02.2026 | 10:02:28,061 | 27 | 2,92 | |
| 27 | 2,92 | |||
| 27 | 2,92 | |||
| 16.02.2026 | 10:02:25,575 | 27 | 2,91 | |
| 27 | 2,91 | |||
| 27 | 2,91 | |||
| 16.02.2026 | 10:02:22,806 | 666 | 2,90 | |
| 638 | 2,90 | |||
| 666 | 2,90 | |||
| 28 | 2,90 | |||
| 16.02.2026 | 10:02:07,984 | 1 000 | 2,855 | |
| 900 | 2,855 | |||
| 100 | 2,855 | |||
| 1 000 | 2,855 | |||
| 16.02.2026 | 10:02:04,701 | 36 | 2,855 | |
| 36 | 2,855 | |||
| 36 | 2,855 | |||
| 16.02.2026 | 10:01:59,953 | 17 | 2,93 | |
| 17 | 2,93 | |||
| 17 | 2,93 | |||
| 16.02.2026 | 10:01:47,462 | 200 | 2,87 | |
| 25 | 2,87 | |||
| 25 | 2,87 | |||
| 150 | 2,87 | |||
| 200 | 2,87 | |||
| 16.02.2026 | 10:01:35,828 | 1 | 2,93 | |
| 1 | 2,93 | |||
| 1 | 2,93 | |||
| 16.02.2026 | 10:01:35,271 | 43 | 2,93 | |
| 43 | 2,93 | |||
| 28 | 2,93 | |||
| 15 | 2,93 | |||
| 16.02.2026 | 10:01:31,883 | 5 | 2,855 | |
| 5 | 2,855 | |||
| 5 | 2,855 | |||
| 16.02.2026 | 10:01:30,263 | 175 | 2,855 | |
| 175 | 2,855 | |||
| 25 | 2,855 | |||
| 140 | 2,855 | |||
| 10 | 2,855 | |||
| 16.02.2026 | 10:01:23,731 | 4 | 2,93 | |
| 4 | 2,93 | |||
| 4 | 2,93 | |||
| 16.02.2026 | 10:01:22,825 | 182 | 2,93 | |
| 27 | 2,93 | |||
| 182 | 2,93 | |||
| 155 | 2,93 | |||
| 16.02.2026 | 10:01:21,914 | 11 | 2,93 | |
| 11 | 2,93 | |||
| 11 | 2,93 | |||
| 16.02.2026 | 10:01:20,449 | 3 | 2,93 | |
| 3 | 2,93 | |||
| 3 | 2,93 | |||
| 16.02.2026 | 10:01:18,525 | 220 | 2,93 | |
| 15 | 2,93 | |||
| 27 | 2,93 | |||
| 220 | 2,93 | |||
| 27 | 2,93 | |||
| 28 | 2,93 | |||
| 28 | 2,93 | |||
| 95 | 2,93 | |||
| 16.02.2026 | 10:01:16,856 | 30 | 2,805 | |
| 30 | 2,805 | |||
| 25 | 2,805 | |||
| 5 | 2,805 | |||
| 16.02.2026 | 10:01:14,373 | 1 | 2,90 | |
| 1 | 2,90 | |||
| 1 | 2,90 | |||
| 16.02.2026 | 10:01:14,326 | 2 | 2,90 | |
| 2 | 2,90 | |||
| 2 | 2,90 | |||
| 16.02.2026 | 10:01:13,623 | 24 | 2,90 | |
| 24 | 2,90 | |||
| 24 | 2,90 | |||
| 16.02.2026 | 10:01:13,415 | 67 | 2,90 | |
| 28 | 2,90 | |||
| 67 | 2,90 | |||
| 28 | 2,90 | |||
| 11 | 2,90 | |||
| 16.02.2026 | 10:01:06,337 | 30 | 2,805 | |
| 25 | 2,805 | |||
| 5 | 2,805 | |||
| 30 | 2,805 | |||
| 16.02.2026 | 10:01:06,238 | 4 | 2,90 | |
| 4 | 2,90 | |||
| 4 | 2,90 | |||
| 16.02.2026 | 10:00:59,863 | 4 | 2,90 | |
| 4 | 2,90 | |||
| 4 | 2,90 | |||
| 16.02.2026 | 10:00:56,370 | 1 | 2,895 | |
| 1 | 2,895 | |||
| 1 | 2,895 | |||
| 16.02.2026 | 10:00:56,113 | 250 | 2,895 | |
| 250 | 2,895 | |||
| 28 | 2,895 | |||
| 222 | 2,895 | |||
| 16.02.2026 | 10:00:55,358 | 34 | 2,895 | |
| 34 | 2,895 | |||
| 6 | 2,895 | |||
| 28 | 2,895 | |||
| 16.02.2026 | 10:00:53,639 | 7 | 2,895 | |
| 7 | 2,895 | |||
| 7 | 2,895 | |||
| 16.02.2026 | 10:00:39,820 | 1 | 2,90 | |
| 1 | 2,90 | |||
| 1 | 2,90 | |||
| 16.02.2026 | 10:00:38,912 | 37 | 2,90 | |
| 37 | 2,90 | |||
| 37 | 2,90 | |||
| 16.02.2026 | 10:00:28,795 | 2 | 2,90 | |
| 2 | 2,90 | |||
| 2 | 2,90 | |||
| 16.02.2026 | 10:00:27,982 | 67 | 2,90 | |
| 67 | 2,90 | |||
| 67 | 2,90 | |||
| 16.02.2026 | 10:00:20,799 | 46 | 2,805 | |
| 1 | 2,805 | |||
| 45 | 2,805 | |||
| 46 | 2,805 | |||
| 16.02.2026 | 10:00:03,123 | 6 | 2,90 | |
| 1 | 2,90 | |||
| 5 | 2,90 | |||
| 2 | 2,90 | |||
| 4 | 2,90 | |||
| 16.02.2026 | 09:59:53,433 | 154 | 2,88 | |
| 17 | 2,88 | |||
| 134 | 2,88 | |||
| 1 | 2,88 | |||
| 1 | 2,88 | |||
| 33 | 2,88 | |||
| 1 | 2,88 | |||
| 121 | 2,88 | |||
| 16.02.2026 | 09:59:32,234 | 2 640 | 2,76 | |
| 75 | 2,76 | |||
| 100 | 2,76 | |||
| 1 | 2,76 | |||
| 1 | 2,76 | |||
| 33 | 2,76 | |||
| 700 | 2,76 | |||
| 1 000 | 2,76 | |||
| 1 | 2,76 | |||
| 350 | 2,76 | |||
| 2 | 2,76 | |||
| 2 640 | 2,76 | |||
| 376 | 2,76 | |||
| 1 | 2,76 | |||
| 16.02.2026 | 09:59:17,584 | 797 | 2,98 | |
| 39 | 2,98 | |||
| 150 | 2,98 | |||
| 88 | 2,98 | |||
| 401 | 2,98 | |||
| 3 | 2,98 | |||
| 27 | 2,98 | |||
| 27 | 2,98 | |||
| 554 | 2,98 | |||
| 8 | 2,98 | |||
| 63 | 2,98 | |||
| 100 | 2,98 | |||
| 134 | 2,98 | |||
| 16.02.2026 | 09:59:03,278 | 10 | 2,995 | |
| 1 | 2,995 | |||
| 9 | 2,995 | |||
| 10 | 2,995 | |||
| 16.02.2026 | 09:58:56,930 | 583 | 2,98 | |
| 17 | 2,98 | |||
| 27 | 2,98 | |||
| 497 | 2,98 | |||
| 27 | 2,98 | |||
| 3 | 2,98 | |||
| 461 | 2,98 | |||
| 36 | 2,98 | |||
| 66 | 2,98 | |||
| 27 | 2,98 | |||
| 5 | 2,98 | |||
| 16.02.2026 | 09:58:56,918 | 1 790 | 2,945 | |
| 1 000 | 2,945 | |||
| 6 | 2,945 | |||
| 500 | 2,945 | |||
| 100 | 2,945 | |||
| 1 782 | 2,945 | |||
| 2 | 2,945 | |||
| 3 | 2,945 | |||
| 73 | 2,945 | |||
| 73 | 2,945 | |||
| 41 | 2,945 | |||
| 16.02.2026 | 09:58:35,206 | 164 | 2,90 | |
| 40 | 2,90 | |||
| 47 | 2,90 | |||
| 34 | 2,90 | |||
| 30 | 2,90 | |||
| 2 | 2,90 | |||
| 132 | 2,90 | |||
| 2 | 2,90 | |||
| 8 | 2,90 | |||
| 33 | 2,90 | |||
| 16.02.2026 | 09:58:20,331 | 1 485 | 2,75 | |
| 521 | 2,75 | |||
| 202 | 2,75 | |||
| 1 485 | 2,75 | |||
| 70 | 2,75 | |||
| 29 | 2,75 | |||
| 25 | 2,75 | |||
| 29 | 2,75 | |||
| 530 | 2,75 | |||
| 29 | 2,75 | |||
| 25 | 2,75 | |||
| 25 | 2,75 | |||
| 16.02.2026 | 09:58:20,319 | 663 | 2,78 | |
| 4 | 2,78 | |||
| 3 | 2,78 | |||
| 5 | 2,78 | |||
| 22 | 2,78 | |||
| 232 | 2,78 | |||
| 109 | 2,78 | |||
| 29 | 2,78 | |||
| 13 | 2,78 | |||
| 25 | 2,78 | |||
| 588 | 2,78 | |||
| 96 | 2,78 | |||
| 200 | 2,78 | |||
| 16.02.2026 | 09:58:09,712 | 4 175 | 2,79 | |
| 250 | 2,79 | |||
| 1 773 | 2,79 | |||
| 3 925 | 2,79 | |||
| 28 | 2,79 | |||
| 28 | 2,79 | |||
| 33 | 2,79 | |||
| 840 | 2,79 | |||
| 250 | 2,79 | |||
| 29 | 2,79 | |||
| 200 | 2,79 | |||
| 5 | 2,79 | |||
| 200 | 2,79 | |||
| 1 | 2,79 | |||
| 28 | 2,79 | |||
| 500 | 2,79 | |||
| 61 | 2,79 | |||
| 28 | 2,79 | |||
| 29 | 2,79 | |||
| 28 | 2,79 | |||
| 28 | 2,79 | |||
| 28 | 2,79 | |||
| 2 | 2,79 | |||
| 28 | 2,79 | |||
| 28 | 2,79 | |||
| 16.02.2026 | 09:57:59,791 | 787 | 2,90 | |
| 200 | 2,90 | |||
| 787 | 2,90 | |||
| 200 | 2,90 | |||
| 28 | 2,90 | |||
| 27 | 2,90 | |||
| 5 | 2,90 | |||
| 150 | 2,90 | |||
| 150 | 2,90 | |||
| 27 | 2,90 | |||
| 16.02.2026 | 09:57:53,467 | 113 | 2,93 | |
| 27 | 2,93 | |||
| 40 | 2,93 | |||
| 4 | 2,93 | |||
| 69 | 2,93 | |||
| 32 | 2,93 | |||
| 27 | 2,93 | |||
| 27 | 2,93 | |||
| 16.02.2026 | 09:57:48,554 | 504 | 2,95 | |
| 15 | 2,95 | |||
| 27 | 2,95 | |||
| 182 | 2,95 | |||
| 27 | 2,95 | |||
| 27 | 2,95 | |||
| 27 | 2,95 | |||
| 196 | 2,95 | |||
| 504 | 2,95 | |||
| 1 | 2,95 | |||
| 1 | 2,95 | |||
| 1 | 2,95 | |||
| 16.02.2026 | 09:57:44,454 | 1 393 | 2,99 | |
| 13 | 2,99 | |||
| 78 | 2,99 | |||
| 32 | 2,99 | |||
| 108 | 2,99 | |||
| 33 | 2,99 | |||
| 7 | 2,99 | |||
| 157 | 2,99 | |||
| 1 | 2,99 | |||
| 714 | 2,99 | |||
| 9 | 2,99 | |||
| 1 | 2,99 | |||
| 149 | 2,99 | |||
| 20 | 2,99 | |||
| 100 | 2,99 | |||
| 160 | 2,99 | |||
| 27 | 2,99 | |||
| 13 | 2,99 | |||
| 500 | 2,99 | |||
| 100 | 2,99 | |||
| 27 | 2,99 | |||
| 537 | 2,99 | |||
| 16.02.2026 | 09:57:12,540 | 34 | 3,07 | |
| 9 | 3,07 | |||
| 24 | 3,07 | |||
| 1 | 3,07 | |||
| 34 | 3,07 | |||
| 16.02.2026 | 09:57:05,216 | 623 | 3,07 | |
| 78 | 3,07 | |||
| 72 | 3,07 | |||
| 6 | 3,07 | |||
| 1 | 3,07 | |||
| 120 | 3,07 | |||
| 310 | 3,07 | |||
| 459 | 3,07 | |||
| 18 | 3,07 | |||
| 33 | 3,07 | |||
| 33 | 3,07 | |||
| 19 | 3,07 | |||
| 80 | 3,07 | |||
| 17 | 3,07 | |||
| 16.02.2026 | 09:56:46,281 | 2 000 | 2,95 | |
| 100 | 2,95 | |||
| 363 | 2,95 | |||
| 33 | 2,95 | |||
| 200 | 2,95 | |||
| 645 | 2,95 | |||
| 40 | 2,95 | |||
| 581 | 2,95 | |||
| 18 | 2,95 | |||
| 1 000 | 2,95 | |||
| 20 | 2,95 | |||
| 1 000 | 2,95 | |||
| 16.02.2026 | 09:56:31,816 | 445 | 3,10 | |
| 65 | 3,10 | |||
| 10 | 3,10 | |||
| 114 | 3,10 | |||
| 4 | 3,10 | |||
| 326 | 3,10 | |||
| 36 | 3,10 | |||
| 5 | 3,10 | |||
| 200 | 3,10 | |||
| 130 | 3,10 | |||
| 16.02.2026 | 09:56:25,933 | 635 | 3,07 | |
| 472 | 3,07 | |||
| 135 | 3,07 | |||
| 500 | 3,07 | |||
| 163 | 3,07 | |||
| 16.02.2026 | 09:56:20,812 | 180 | 3,07 | |
| 180 | 3,07 | |||
| 78 | 3,07 | |||
| 100 | 3,07 | |||
| 2 | 3,07 | |||
| 16.02.2026 | 09:56:15,073 | 16 | 3,07 | |
| 16 | 3,07 | |||
| 16 | 3,07 | |||
| 16.02.2026 | 09:56:11,537 | 17 | 3,07 | |
| 17 | 3,07 | |||
| 17 | 3,07 | |||
| 16.02.2026 | 09:56:06,558 | 19 | 3,00 | |
| 19 | 3,00 | |||
| 10 | 3,00 | |||
| 9 | 3,00 | |||
| 16.02.2026 | 09:56:06,500 | 1 395 | 3,02 | |
| 75 | 3,02 | |||
| 3 | 3,02 | |||
| 1 000 | 3,02 | |||
| 100 | 3,02 | |||
| 330 | 3,02 | |||
| 17 | 3,02 | |||
| 375 | 3,02 | |||
| 590 | 3,02 | |||
| 233 | 3,02 | |||
| 67 | 3,02 | |||
| 16.02.2026 | 09:55:39,970 | 250 | 3,00 | |
| 2 | 3,00 | |||
| 20 | 3,00 | |||
| 146 | 3,00 | |||
| 50 | 3,00 | |||
| 1 | 3,00 | |||
| 250 | 3,00 | |||
| 1 | 3,00 | |||
| 30 | 3,00 | |||
| 16.02.2026 | 09:55:36,970 | 668 | 2,95 | |
| 100 | 2,95 | |||
| 660 | 2,95 | |||
| 8 | 2,95 | |||
| 568 | 2,95 | |||
| 16.02.2026 | 09:55:32,948 | 2 267 | 3,00 | |
| 250 | 3,00 | |||
| 62 | 3,00 | |||
| 12 | 3,00 | |||
| 500 | 3,00 | |||
| 500 | 3,00 | |||
| 14 | 3,00 | |||
| 2 253 | 3,00 | |||
| 33 | 3,00 | |||
| 300 | 3,00 | |||
| 360 | 3,00 | |||
| 250 | 3,00 | |||
| 16.02.2026 | 09:55:30,491 | 2 500 | 2,99 | |
| 12 | 2,99 | |||
| 168 | 2,99 | |||
| 153 | 2,99 | |||
| 1 600 | 2,99 | |||
| 1 500 | 2,99 | |||
| 250 | 2,99 | |||
| 500 | 2,99 | |||
| 500 | 2,99 | |||
| 113 | 2,99 | |||
| 204 | 2,99 | |||
| 16.02.2026 | 09:55:20,920 | 470 | 2,97 | |
| 200 | 2,97 | |||
| 20 | 2,97 | |||
| 250 | 2,97 | |||
| 470 | 2,97 | |||
| 16.02.2026 | 09:55:07,945 | 574 | 2,90 | |
| 322 | 2,90 | |||
| 10 | 2,90 | |||
| 74 | 2,90 | |||
| 242 | 2,90 | |||
| 500 | 2,90 | |||
| 16.02.2026 | 09:54:58,397 | 3 587 | 2,94 | |
| 7 | 2,94 | |||
| 1 706 | 2,94 | |||
| 30 | 2,94 | |||
| 500 | 2,94 | |||
| 250 | 2,94 | |||
| 15 | 2,94 | |||
| 500 | 2,94 | |||
| 3 458 | 2,94 | |||
| 10 | 2,94 | |||
| 30 | 2,94 | |||
| 35 | 2,94 | |||
| 106 | 2,94 | |||
| 500 | 2,94 | |||
| 4 | 2,94 | |||
| 23 | 2,94 | |||
| 16.02.2026 | 09:54:49,708 | 1 485 | 2,89 | |
| 1 485 | 2,89 | |||
| 1 485 | 2,89 | |||
| 16.02.2026 | 09:54:46,732 | 1 000 | 2,895 | |
| 1 000 | 2,895 | |||
| 851 | 2,895 | |||
| 149 | 2,895 | |||
| 16.02.2026 | 09:54:43,643 | 704 | 2,89 | |
| 10 | 2,89 | |||
| 18 | 2,89 | |||
| 75 | 2,89 | |||
| 4 | 2,89 | |||
| 700 | 2,89 | |||
| 58 | 2,89 | |||
| 508 | 2,89 | |||
| 35 | 2,89 | |||
| 16.02.2026 | 09:54:23,659 | 1 326 | 2,885 | |
| 1 326 | 2,885 | |||
| 1 326 | 2,885 | |||
| 16.02.2026 | 09:54:17,641 | 1 000 | 2,845 | |
| 1 | 2,845 | |||
| 12 | 2,845 | |||
| 1 000 | 2,845 | |||
| 958 | 2,845 | |||
| 29 | 2,845 | |||
| 16.02.2026 | 09:54:13,539 | 1 000 | 2,82 | |
| 1 000 | 2,82 | |||
| 302 | 2,82 | |||
| 49 | 2,82 | |||
| 649 | 2,82 | |||
| 16.02.2026 | 09:53:58,109 | 79 | 2,79 | |
| 29 | 2,79 | |||
| 21 | 2,79 | |||
| 29 | 2,79 | |||
| 79 | 2,79 | |||
| 16.02.2026 | 09:53:50,259 | 36 | 2,85 | |
| 36 | 2,85 | |||
| 36 | 2,85 | |||
| 16.02.2026 | 09:53:49,712 | 2 786 | 2,85 | |
| 25 | 2,85 | |||
| 200 | 2,85 | |||
| 416 | 2,85 | |||
| 150 | 2,85 | |||
| 2 604 | 2,85 | |||
| 1 | 2,85 | |||
| 966 | 2,85 | |||
| 3 | 2,85 | |||
| 7 | 2,85 | |||
| 175 | 2,85 | |||
| 1 000 | 2,85 | |||
| 25 | 2,85 | |||
| 16.02.2026 | 09:53:28,870 | 262 | 2,79 | |
| 262 | 2,79 | |||
| 262 | 2,79 | |||
| 16.02.2026 | 09:53:28,768 | 6 | 2,79 | |
| 6 | 2,79 | |||
| 6 | 2,79 | |||
| 16.02.2026 | 09:53:28,159 | 227 | 2,79 | |
| 227 | 2,79 | |||
| 227 | 2,79 | |||
| 16.02.2026 | 09:53:24,164 | 18 | 2,79 | |
| 18 | 2,79 | |||
| 18 | 2,79 | |||
| 16.02.2026 | 09:53:22,650 | 10 | 2,79 | |
| 10 | 2,79 | |||
| 10 | 2,79 | |||
| 16.02.2026 | 09:53:22,545 | 18 | 2,79 | |
| 18 | 2,79 | |||
| 18 | 2,79 | |||
| 16.02.2026 | 09:53:17,844 | 4 | 2,79 | |
| 4 | 2,79 | |||
| 4 | 2,79 | |||
| 16.02.2026 | 09:53:16,984 | 104 | 2,79 | |
| 104 | 2,79 | |||
| 82 | 2,79 | |||
| 22 | 2,79 | |||
| 16.02.2026 | 09:53:15,266 | 12 | 2,79 | |
| 12 | 2,79 | |||
| 12 | 2,79 | |||
| 16.02.2026 | 09:53:14,356 | 346 | 2,79 | |
| 346 | 2,79 | |||
| 346 | 2,79 | |||
| 16.02.2026 | 09:52:58,532 | 500 | 2,80 | |
| 500 | 2,80 | |||
| 250 | 2,80 | |||
| 250 | 2,80 | |||
| 16.02.2026 | 09:52:53,627 | 20 | 2,805 | |
| 20 | 2,805 | |||
| 20 | 2,805 | |||
| 16.02.2026 | 09:52:46,039 | 6 | 2,815 | |
| 6 | 2,815 | |||
| 6 | 2,815 | |||
| 16.02.2026 | 09:52:41,583 | 1 | 2,815 | |
| 1 | 2,815 | |||
| 1 | 2,815 | |||
| 16.02.2026 | 09:52:40,473 | 47 | 2,815 | |
| 47 | 2,815 | |||
| 47 | 2,815 | |||
| 16.02.2026 | 09:52:39,629 | 916 | 2,815 | |
| 916 | 2,815 | |||
| 29 | 2,815 | |||
| 30 | 2,815 | |||
| 384 | 2,815 | |||
| 366 | 2,815 | |||
| 37 | 2,815 | |||
| 70 | 2,815 | |||
| 16.02.2026 | 09:52:38,097 | 1 | 2,815 | |
| 1 | 2,815 | |||
| 1 | 2,815 | |||
| 16.02.2026 | 09:52:37,791 | 4 | 2,815 | |
| 4 | 2,815 | |||
| 4 | 2,815 | |||
| 16.02.2026 | 09:52:25,899 | 239 | 2,755 | |
| 239 | 2,755 | |||
| 89 | 2,755 | |||
| 150 | 2,755 | |||
| 16.02.2026 | 09:52:21,095 | 9 | 2,815 | |
| 9 | 2,815 | |||
| 9 | 2,815 | |||
| 16.02.2026 | 09:51:54,901 | 275 | 2,77 | |
| 250 | 2,77 | |||
| 25 | 2,77 | |||
| 275 | 2,77 | |||
| 16.02.2026 | 09:51:52,812 | 20 | 2,75 | |
| 20 | 2,75 | |||
| 20 | 2,75 | |||
| 16.02.2026 | 09:51:51,762 | 18 | 2,815 | |
| 18 | 2,815 | |||
| 18 | 2,815 | |||
| 16.02.2026 | 09:51:42,817 | 18 | 2,80 | |
| 4 | 2,80 | |||
| 14 | 2,80 | |||
| 18 | 2,80 | |||
| 16.02.2026 | 09:51:42,356 | 758 | 2,705 | |
| 25 | 2,705 | |||
| 25 | 2,705 | |||
| 20 | 2,705 | |||
| 758 | 2,705 | |||
| 688 | 2,705 | |||
| 16.02.2026 | 09:51:31,859 | 5 | 2,705 | |
| 5 | 2,705 | |||
| 5 | 2,705 | |||
| 16.02.2026 | 09:51:19,764 | 1 | 2,76 | |
| 1 | 2,76 | |||
| 1 | 2,76 | |||
| 16.02.2026 | 09:51:19,157 | 22 | 2,76 | |
| 22 | 2,76 | |||
| 22 | 2,76 | |||
| 16.02.2026 | 09:51:17,475 | 1 | 2,76 | |
| 1 | 2,76 | |||
| 1 | 2,76 | |||
| 16.02.2026 | 09:51:17,392 | 17 | 2,76 | |
| 17 | 2,76 | |||
| 17 | 2,76 | |||
| 16.02.2026 | 09:51:17,333 | 55 | 2,76 | |
| 55 | 2,76 | |||
| 55 | 2,76 | |||
| 16.02.2026 | 09:51:16,504 | 1 219 | 2,76 | |
| 6 | 2,76 | |||
| 262 | 2,76 | |||
| 1 | 2,76 | |||
| 9 | 2,76 | |||
| 150 | 2,76 | |||
| 15 | 2,76 | |||
| 42 | 2,76 | |||
| 75 | 2,76 | |||
| 678 | 2,76 | |||
| 850 | 2,76 | |||
| 20 | 2,76 | |||
| 329 | 2,76 | |||
| 1 | 2,76 | |||
| 16.02.2026 | 09:49:56,205 | 232 | 2,765 | |
| 232 | 2,765 | |||
| 232 | 2,765 | |||
| 16.02.2026 | 09:49:50,801 | 7 | 2,765 | |
| 7 | 2,765 | |||
| 7 | 2,765 | |||
| 16.02.2026 | 09:49:50,498 | 500 | 2,765 | |
| 500 | 2,765 | |||
| 500 | 2,765 | |||
| 16.02.2026 | 09:49:50,187 | 102 | 2,765 | |
| 102 | 2,765 | |||
| 102 | 2,765 | |||
| 16.02.2026 | 09:49:49,073 | 4 | 2,645 | |
| 4 | 2,645 | |||
| 4 | 2,645 | |||
| 16.02.2026 | 09:49:46,257 | 180 | 2,765 | |
| 155 | 2,765 | |||
| 180 | 2,765 | |||
| 25 | 2,765 | |||
| 16.02.2026 | 09:49:44,877 | 21 | 2,765 | |
| 21 | 2,765 | |||
| 21 | 2,765 | |||
| 16.02.2026 | 09:49:43,963 | 341 | 2,765 | |
| 341 | 2,765 | |||
| 341 | 2,765 | |||
| 16.02.2026 | 09:49:39,775 | 11 | 2,765 | |
| 11 | 2,765 | |||
| 11 | 2,765 | |||
| 16.02.2026 | 09:49:39,670 | 1 | 2,765 | |
| 1 | 2,765 | |||
| 1 | 2,765 | |||
| 16.02.2026 | 09:49:38,861 | 170 | 2,765 | |
| 25 | 2,765 | |||
| 170 | 2,765 | |||
| 80 | 2,765 | |||
| 25 | 2,765 | |||
| 40 | 2,765 | |||
| 16.02.2026 | 09:49:37,248 | 93 | 2,645 | |
| 73 | 2,645 | |||
| 20 | 2,645 | |||
| 93 | 2,645 | |||
| 16.02.2026 | 09:49:21,766 | 40 | 2,765 | |
| 40 | 2,765 | |||
| 40 | 2,765 | |||
| 16.02.2026 | 09:49:20,855 | 638 | 2,765 | |
| 638 | 2,765 | |||
| 638 | 2,765 | |||
| 16.02.2026 | 09:49:20,660 | 74 | 2,635 | |
| 74 | 2,635 | |||
| 44 | 2,635 | |||
| 30 | 2,635 | |||
| 16.02.2026 | 09:49:13,726 | 1 | 2,765 | |
| 1 | 2,765 | |||
| 1 | 2,765 | |||
| 16.02.2026 | 09:49:08,511 | 4 | 2,765 | |
| 4 | 2,765 | |||
| 4 | 2,765 | |||
| 16.02.2026 | 09:49:07,552 | 385 | 2,765 | |
| 385 | 2,765 | |||
| 150 | 2,765 | |||
| 85 | 2,765 | |||
| 150 | 2,765 | |||
| 16.02.2026 | 09:48:54,250 | 2 | 2,775 | |
| 2 | 2,775 | |||
| 2 | 2,775 | |||
| 16.02.2026 | 09:48:53,391 | 286 | 2,775 | |
| 286 | 2,775 | |||
| 150 | 2,775 | |||
| 86 | 2,775 | |||
| 50 | 2,775 | |||
| 16.02.2026 | 09:48:38,275 | 2 | 2,775 | |
| 2 | 2,775 | |||
| 2 | 2,775 | |||
| 16.02.2026 | 09:48:37,816 | 1 | 2,775 | |
| 1 | 2,775 | |||
| 1 | 2,775 | |||
| 16.02.2026 | 09:48:37,416 | 34 | 2,775 | |
| 34 | 2,775 | |||
| 20 | 2,775 | |||
| 14 | 2,775 | |||
| 16.02.2026 | 09:48:24,924 | 631 | 2,625 | |
| 150 | 2,625 | |||
| 40 | 2,625 | |||
| 271 | 2,625 | |||
| 631 | 2,625 | |||
| 50 | 2,625 | |||
| 50 | 2,625 | |||
| 70 | 2,625 | |||
| 16.02.2026 | 09:48:11,270 | 4 | 2,785 | |
| 4 | 2,785 | |||
| 4 | 2,785 | |||
| 16.02.2026 | 09:48:10,049 | 900 | 2,72 | |
| 900 | 2,72 | |||
| 900 | 2,72 | |||
| 16.02.2026 | 09:48:06,526 | 62 | 2,625 | |
| 40 | 2,625 | |||
| 22 | 2,625 | |||
| 62 | 2,625 | |||
| 16.02.2026 | 09:48:04,095 | 20 | 2,625 | |
| 20 | 2,625 | |||
| 20 | 2,625 | |||
| 16.02.2026 | 09:48:01,724 | 3 | 2,625 | |
| 3 | 2,625 | |||
| 3 | 2,625 | |||
| 16.02.2026 | 09:47:57,674 | 20 | 2,785 | |
| 20 | 2,785 | |||
| 20 | 2,785 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 14:22:25
Letzte Aktualisierung:
16.02.2026 @ 14:22:25

