Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10876
10311
126,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 19:52:28,807 | 3 | 126,875 | |
| 3 | 126,875 | |||
| 3 | 126,875 | |||
| 20.08.2026 | 19:52:27,759 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:52:22,165 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 20.08.2026 | 19:52:14,989 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 19:52:07,623 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 19:52:04,067 | 8 | 127,035 | |
| 8 | 127,035 | |||
| 8 | 127,035 | |||
| 20.08.2026 | 19:51:59,104 | 3 | 127,035 | |
| 3 | 127,035 | |||
| 3 | 127,035 | |||
| 20.08.2026 | 19:51:54,880 | 1 | 127,035 | |
| 1 | 127,035 | |||
| 1 | 127,035 | |||
| 20.08.2026 | 19:51:49,943 | 1 | 126,895 | |
| 1 | 126,895 | |||
| 1 | 126,895 | |||
| 20.08.2026 | 19:51:46,461 | 3 | 127,035 | |
| 3 | 127,035 | |||
| 3 | 127,035 | |||
| 20.08.2026 | 19:51:35,930 | 2 | 127,05 | |
| 2 | 127,05 | |||
| 2 | 127,05 | |||
| 20.08.2026 | 19:51:28,957 | 5 | 126,90 | |
| 5 | 126,90 | |||
| 5 | 126,90 | |||
| 20.08.2026 | 19:51:22,984 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 20.08.2026 | 19:51:15,541 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 20.08.2026 | 19:51:08,762 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 20.08.2026 | 19:51:07,212 | 1 | 127,045 | |
| 1 | 127,045 | |||
| 1 | 127,045 | |||
| 20.08.2026 | 19:51:01,812 | 4 | 127,045 | |
| 4 | 127,045 | |||
| 4 | 127,045 | |||
| 20.08.2026 | 19:50:57,928 | 5 | 127,045 | |
| 5 | 127,045 | |||
| 5 | 127,045 | |||
| 20.08.2026 | 19:50:54,652 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 20.08.2026 | 19:50:28,870 | 3 | 126,895 | |
| 3 | 126,895 | |||
| 3 | 126,895 | |||
| 20.08.2026 | 19:50:17,719 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:50:08,564 | 2 | 127,01 | |
| 2 | 127,01 | |||
| 2 | 127,01 | |||
| 20.08.2026 | 19:50:03,435 | 12 | 127,01 | |
| 12 | 127,01 | |||
| 12 | 127,01 | |||
| 20.08.2026 | 19:49:52,971 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:49:39,273 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 20.08.2026 | 19:49:36,350 | 4 | 126,875 | |
| 4 | 126,875 | |||
| 4 | 126,875 | |||
| 20.08.2026 | 19:49:31,285 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:49:24,123 | 4 | 126,89 | |
| 4 | 126,89 | |||
| 4 | 126,89 | |||
| 20.08.2026 | 19:48:38,953 | 4 | 127,015 | |
| 4 | 127,015 | |||
| 4 | 127,015 | |||
| 20.08.2026 | 19:48:24,992 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:48:22,804 | 4 | 127,01 | |
| 4 | 127,01 | |||
| 4 | 127,01 | |||
| 20.08.2026 | 19:48:21,664 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:48:17,721 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:48:02,020 | 5 | 126,87 | |
| 5 | 126,87 | |||
| 5 | 126,87 | |||
| 20.08.2026 | 19:47:58,918 | 3 | 126,865 | |
| 3 | 126,865 | |||
| 3 | 126,865 | |||
| 20.08.2026 | 19:47:52,625 | 4 | 127,015 | |
| 4 | 127,015 | |||
| 4 | 127,015 | |||
| 20.08.2026 | 19:47:46,308 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:47:31,344 | 6 | 127,00 | |
| 6 | 127,00 | |||
| 6 | 127,00 | |||
| 20.08.2026 | 19:47:31,073 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 19:47:07,247 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:47:06,005 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:47:03,203 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 20.08.2026 | 19:46:58,829 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 20.08.2026 | 19:46:50,053 | 7 | 127,005 | |
| 7 | 127,005 | |||
| 7 | 127,005 | |||
| 20.08.2026 | 19:46:49,983 | 10 | 127,005 | |
| 10 | 127,005 | |||
| 10 | 127,005 | |||
| 20.08.2026 | 19:46:39,933 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 20.08.2026 | 19:46:34,860 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 19:46:25,345 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:46:23,665 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:46:12,033 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:46:08,635 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 19:46:07,358 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:46:04,592 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:46:02,493 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 20.08.2026 | 19:46:00,014 | 101 | 127,00 | |
| 89 | 127,00 | |||
| 101 | 127,00 | |||
| 12 | 127,00 | |||
| 20.08.2026 | 19:45:58,840 | 3 | 126,85 | |
| 3 | 126,85 | |||
| 3 | 126,85 | |||
| 20.08.2026 | 19:45:43,240 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 20.08.2026 | 19:45:37,512 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 20.08.2026 | 19:45:27,707 | 3 | 126,985 | |
| 3 | 126,985 | |||
| 3 | 126,985 | |||
| 20.08.2026 | 19:45:27,159 | 2 | 126,985 | |
| 2 | 126,985 | |||
| 2 | 126,985 | |||
| 20.08.2026 | 19:45:24,514 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 20.08.2026 | 19:45:22,685 | 1 | 126,83 | |
| 1 | 126,83 | |||
| 1 | 126,83 | |||
| 20.08.2026 | 19:45:15,993 | 2 | 126,835 | |
| 2 | 126,835 | |||
| 2 | 126,835 | |||
| 20.08.2026 | 19:45:08,291 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 19:45:05,689 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 19:44:59,694 | 4 | 126,975 | |
| 4 | 126,975 | |||
| 4 | 126,975 | |||
| 20.08.2026 | 19:44:54,714 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 20.08.2026 | 19:44:53,964 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 20.08.2026 | 19:44:53,697 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 19:44:52,997 | 3 | 126,97 | |
| 3 | 126,97 | |||
| 3 | 126,97 | |||
| 20.08.2026 | 19:44:52,650 | 4 | 126,825 | |
| 4 | 126,825 | |||
| 4 | 126,825 | |||
| 20.08.2026 | 19:44:47,341 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 19:44:44,954 | 5 | 126,82 | |
| 5 | 126,82 | |||
| 5 | 126,82 | |||
| 20.08.2026 | 19:44:40,501 | 4 | 126,96 | |
| 4 | 126,96 | |||
| 4 | 126,96 | |||
| 20.08.2026 | 19:44:37,290 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 19:44:30,547 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 20.08.2026 | 19:44:19,761 | 2 | 126,965 | |
| 2 | 126,965 | |||
| 2 | 126,965 | |||
| 20.08.2026 | 19:44:16,507 | 8 | 126,965 | |
| 8 | 126,965 | |||
| 8 | 126,965 | |||
| 20.08.2026 | 19:44:13,546 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 19:44:11,284 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 19:44:06,753 | 1 | 126,81 | |
| 1 | 126,81 | |||
| 1 | 126,81 | |||
| 20.08.2026 | 19:44:06,525 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 19:44:04,981 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 19:44:01,836 | 1 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 20.08.2026 | 19:43:59,189 | 4 | 126,805 | |
| 4 | 126,805 | |||
| 4 | 126,805 | |||
| 20.08.2026 | 19:43:57,688 | 2 | 126,95 | |
| 2 | 126,95 | |||
| 2 | 126,95 | |||
| 20.08.2026 | 19:43:56,227 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 19:43:49,687 | 1 | 126,945 | |
| 1 | 126,945 | |||
| 1 | 126,945 | |||
| 20.08.2026 | 19:43:38,012 | 2 | 126,955 | |
| 2 | 126,955 | |||
| 2 | 126,955 | |||
| 20.08.2026 | 19:43:20,521 | 4 | 126,96 | |
| 4 | 126,96 | |||
| 4 | 126,96 | |||
| 20.08.2026 | 19:43:08,254 | 4 | 126,965 | |
| 4 | 126,965 | |||
| 4 | 126,965 | |||
| 20.08.2026 | 19:43:06,167 | 22 | 126,965 | |
| 22 | 126,965 | |||
| 22 | 126,965 | |||
| 20.08.2026 | 19:43:04,238 | 6 | 126,965 | |
| 6 | 126,965 | |||
| 6 | 126,965 | |||
| 20.08.2026 | 19:42:58,746 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 20.08.2026 | 19:42:54,143 | 5 | 126,82 | |
| 5 | 126,82 | |||
| 5 | 126,82 | |||
| 20.08.2026 | 19:42:44,488 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 19:42:39,637 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 19:42:37,332 | 16 | 126,97 | |
| 16 | 126,97 | |||
| 16 | 126,97 | |||
| 20.08.2026 | 19:42:33,896 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 19:42:32,948 | 25 | 126,965 | |
| 25 | 126,965 | |||
| 25 | 126,965 | |||
| 20.08.2026 | 19:42:32,022 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 19:42:23,747 | 1 | 126,815 | |
| 1 | 126,815 | |||
| 1 | 126,815 | |||
| 20.08.2026 | 19:42:08,935 | 182 | 126,81 | |
| 170 | 126,81 | |||
| 182 | 126,81 | |||
| 12 | 126,81 | |||
| 20.08.2026 | 19:42:08,814 | 26 | 126,81 | |
| 20 | 126,81 | |||
| 26 | 126,81 | |||
| 6 | 126,81 | |||
| 20.08.2026 | 19:42:05,215 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 19:42:03,079 | 4 | 126,96 | |
| 4 | 126,96 | |||
| 4 | 126,96 | |||
| 20.08.2026 | 19:41:59,367 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 19:41:56,328 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 19:41:38,239 | 1 | 126,975 | |
| 1 | 126,975 | |||
| 1 | 126,975 | |||
| 20.08.2026 | 19:41:31,595 | 3 | 126,985 | |
| 3 | 126,985 | |||
| 3 | 126,985 | |||
| 20.08.2026 | 19:41:29,377 | 2 | 126,835 | |
| 2 | 126,835 | |||
| 2 | 126,835 | |||
| 20.08.2026 | 19:41:28,932 | 3 | 126,83 | |
| 3 | 126,83 | |||
| 3 | 126,83 | |||
| 20.08.2026 | 19:41:25,165 | 6 | 126,825 | |
| 6 | 126,825 | |||
| 6 | 126,825 | |||
| 20.08.2026 | 19:41:21,009 | 3 | 126,97 | |
| 3 | 126,97 | |||
| 3 | 126,97 | |||
| 20.08.2026 | 19:41:04,311 | 5 | 126,97 | |
| 5 | 126,97 | |||
| 5 | 126,97 | |||
| 20.08.2026 | 19:41:02,496 | 2 | 126,97 | |
| 2 | 126,97 | |||
| 2 | 126,97 | |||
| 20.08.2026 | 19:41:02,182 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 19:40:52,485 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 19:40:30,228 | 3 | 126,985 | |
| 3 | 126,985 | |||
| 3 | 126,985 | |||
| 20.08.2026 | 19:40:29,209 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 19:40:28,803 | 3 | 126,985 | |
| 3 | 126,985 | |||
| 3 | 126,985 | |||
| 20.08.2026 | 19:40:28,729 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 20.08.2026 | 19:40:25,961 | 8 | 126,99 | |
| 8 | 126,99 | |||
| 8 | 126,99 | |||
| 20.08.2026 | 19:40:24,484 | 3 | 126,995 | |
| 3 | 126,995 | |||
| 3 | 126,995 | |||
| 20.08.2026 | 19:40:23,375 | 2 | 126,995 | |
| 2 | 126,995 | |||
| 2 | 126,995 | |||
| 20.08.2026 | 19:40:09,822 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 19:40:07,135 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 20.08.2026 | 19:39:59,138 | 3 | 126,83 | |
| 3 | 126,83 | |||
| 3 | 126,83 | |||
| 20.08.2026 | 19:39:56,023 | 8 | 126,985 | |
| 8 | 126,985 | |||
| 8 | 126,985 | |||
| 20.08.2026 | 19:39:48,708 | 3 | 126,975 | |
| 3 | 126,975 | |||
| 3 | 126,975 | |||
| 20.08.2026 | 19:39:47,055 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 20.08.2026 | 19:39:42,176 | 2 | 126,985 | |
| 2 | 126,985 | |||
| 2 | 126,985 | |||
| 20.08.2026 | 19:39:34,767 | 2 | 126,99 | |
| 2 | 126,99 | |||
| 2 | 126,99 | |||
| 20.08.2026 | 19:39:14,997 | 1 | 126,985 | |
| 1 | 126,985 | |||
| 1 | 126,985 | |||
| 20.08.2026 | 19:39:09,229 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 20.08.2026 | 19:38:08,939 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 19:38:08,303 | 1 | 126,825 | |
| 1 | 126,825 | |||
| 1 | 126,825 | |||
| 20.08.2026 | 19:38:06,598 | 3 | 126,965 | |
| 3 | 126,965 | |||
| 3 | 126,965 | |||
| 20.08.2026 | 19:38:03,974 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 19:37:58,904 | 3 | 126,835 | |
| 3 | 126,835 | |||
| 1 | 126,835 | |||
| 2 | 126,835 | |||
| 20.08.2026 | 19:37:58,608 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 19:37:58,149 | 1 | 126,97 | |
| 1 | 126,97 | |||
| 1 | 126,97 | |||
| 20.08.2026 | 19:37:46,565 | 1 | 126,955 | |
| 1 | 126,955 | |||
| 1 | 126,955 | |||
| 20.08.2026 | 19:37:37,146 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 20.08.2026 | 19:37:36,529 | 2 | 126,965 | |
| 2 | 126,965 | |||
| 2 | 126,965 | |||
| 20.08.2026 | 19:37:34,935 | 1 | 126,965 | |
| 1 | 126,965 | |||
| 1 | 126,965 | |||
| 20.08.2026 | 19:37:08,773 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 20.08.2026 | 19:36:37,768 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 20.08.2026 | 19:36:23,445 | 66 | 127,01 | |
| 66 | 127,01 | |||
| 66 | 127,01 | |||
| 20.08.2026 | 19:36:07,330 | 4 | 127,01 | |
| 4 | 127,01 | |||
| 4 | 127,01 | |||
| 20.08.2026 | 19:36:03,827 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:35:58,911 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 1 | 126,86 | |||
| 2 | 126,86 | |||
| 20.08.2026 | 19:35:54,450 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 19:35:42,591 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 19:35:41,976 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:35:40,912 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:35:22,640 | 2 | 126,99 | |
| 2 | 126,99 | |||
| 2 | 126,99 | |||
| 20.08.2026 | 19:35:21,208 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 20.08.2026 | 19:35:09,134 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 19:35:01,296 | 1 | 126,845 | |
| 1 | 126,845 | |||
| 1 | 126,845 | |||
| 20.08.2026 | 19:34:58,844 | 5 | 126,845 | |
| 5 | 126,845 | |||
| 1 | 126,845 | |||
| 4 | 126,845 | |||
| 20.08.2026 | 19:34:53,777 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 20.08.2026 | 19:34:53,666 | 1 | 126,99 | |
| 1 | 126,99 | |||
| 1 | 126,99 | |||
| 20.08.2026 | 19:34:51,817 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 19:34:51,716 | 1 | 126,85 | |
| 1 | 126,85 | |||
| 1 | 126,85 | |||
| 20.08.2026 | 19:34:49,462 | 8 | 126,995 | |
| 8 | 126,995 | |||
| 8 | 126,995 | |||
| 20.08.2026 | 19:34:49,307 | 1 | 126,995 | |
| 1 | 126,995 | |||
| 1 | 126,995 | |||
| 20.08.2026 | 19:34:46,767 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 20.08.2026 | 19:34:38,698 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:34:38,089 | 2 | 126,95 | |
| 1 | 126,95 | |||
| 1 | 126,95 | |||
| 2 | 126,95 | |||
| 20.08.2026 | 19:34:29,596 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:34:21,012 | 330 | 127,00 | |
| 1 | 127,00 | |||
| 3 | 127,00 | |||
| 33 | 127,00 | |||
| 97 | 127,00 | |||
| 3 | 127,00 | |||
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 8 | 127,00 | |||
| 4 | 127,00 | |||
| 8 | 127,00 | |||
| 4 | 127,00 | |||
| 5 | 127,00 | |||
| 10 | 127,00 | |||
| 48 | 127,00 | |||
| 330 | 127,00 | |||
| 3 | 127,00 | |||
| 10 | 127,00 | |||
| 3 | 127,00 | |||
| 1 | 127,00 | |||
| 79 | 127,00 | |||
| 4 | 127,00 | |||
| 1 | 127,00 | |||
| 3 | 127,00 | |||
| 20.08.2026 | 19:34:16,228 | 400 | 127,00 | |
| 400 | 127,00 | |||
| 400 | 127,00 | |||
| 20.08.2026 | 19:34:08,482 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 19:34:03,781 | 2 | 127,01 | |
| 2 | 127,01 | |||
| 2 | 127,01 | |||
| 20.08.2026 | 19:34:01,823 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:33:58,868 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 20.08.2026 | 19:33:56,642 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:33:53,748 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:33:51,457 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:33:41,161 | 3 | 127,01 | |
| 3 | 127,01 | |||
| 3 | 127,01 | |||
| 20.08.2026 | 19:33:28,727 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 20.08.2026 | 19:33:22,271 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 20.08.2026 | 19:33:22,008 | 8 | 127,025 | |
| 8 | 127,025 | |||
| 8 | 127,025 | |||
| 20.08.2026 | 19:33:16,201 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:32:56,536 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:32:55,605 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:32:43,183 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:32:16,826 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 20.08.2026 | 19:32:09,010 | 28 | 127,025 | |
| 28 | 127,025 | |||
| 28 | 127,025 | |||
| 20.08.2026 | 19:32:04,527 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 20.08.2026 | 19:32:03,638 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 20.08.2026 | 19:31:59,085 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:31:58,920 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 20.08.2026 | 19:31:58,770 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 20.08.2026 | 19:31:52,495 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 20.08.2026 | 19:31:46,271 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 19:31:41,310 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 20.08.2026 | 19:31:20,594 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:31:16,233 | 3 | 127,03 | |
| 3 | 127,03 | |||
| 3 | 127,03 | |||
| 20.08.2026 | 19:31:11,687 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 19:31:04,566 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 20.08.2026 | 19:31:01,934 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 20.08.2026 | 19:30:56,672 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:30:51,735 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:30:45,787 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 20.08.2026 | 19:30:28,937 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 20.08.2026 | 19:30:19,125 | 8 | 127,025 | |
| 8 | 127,025 | |||
| 8 | 127,025 | |||
| 20.08.2026 | 19:30:15,329 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 20.08.2026 | 19:30:12,380 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:30:08,108 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 20.08.2026 | 19:30:00,909 | 1 | 127,01 | |
| 1 | 127,01 | |||
| 1 | 127,01 | |||
| 20.08.2026 | 19:29:59,628 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:29:58,982 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:29:52,068 | 2 | 127,01 | |
| 2 | 127,01 | |||
| 2 | 127,01 | |||
| 20.08.2026 | 19:29:43,175 | 27 | 127,00 | |
| 27 | 127,00 | |||
| 27 | 127,00 | |||
| 20.08.2026 | 19:29:33,232 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:29:29,182 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 20.08.2026 | 19:29:21,921 | 2 | 127,015 | |
| 2 | 127,015 | |||
| 2 | 127,015 | |||
| 20.08.2026 | 19:29:12,948 | 1 | 127,015 | |
| 1 | 127,015 | |||
| 1 | 127,015 | |||
| 20.08.2026 | 19:29:07,296 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:29:02,239 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:28:53,060 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 20.08.2026 | 19:28:41,117 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:28:38,865 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:28:33,888 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 20.08.2026 | 19:28:17,995 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:28:15,841 | 29 | 127,00 | |
| 29 | 127,00 | |||
| 29 | 127,00 | |||
| 20.08.2026 | 19:28:15,154 | 1 | 127,03 | |
| 1 | 127,03 | |||
| 1 | 127,03 | |||
| 20.08.2026 | 19:27:50,561 | 1 | 127,025 | |
| 1 | 127,025 | |||
| 1 | 127,025 | |||
| 20.08.2026 | 19:27:37,425 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:27:28,855 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:27:13,763 | 1 | 127,05 | |
| 1 | 127,05 | |||
| 1 | 127,05 | |||
| 20.08.2026 | 19:27:09,482 | 22 | 127,00 | |
| 22 | 127,00 | |||
| 22 | 127,00 | |||
| 20.08.2026 | 19:26:46,851 | 2 | 127,055 | |
| 2 | 127,055 | |||
| 2 | 127,055 | |||
| 20.08.2026 | 19:26:44,701 | 56 | 127,055 | |
| 56 | 127,055 | |||
| 56 | 127,055 | |||
| 20.08.2026 | 19:26:39,573 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 19:26:28,940 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 20.08.2026 | 19:26:21,944 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 19:26:12,939 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 19:26:05,319 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 20.08.2026 | 19:25:58,981 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 20.08.2026 | 19:25:57,458 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 19:25:56,599 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:25:50,497 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:25:44,006 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 20.08.2026 | 19:24:49,274 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 20.08.2026 | 19:24:45,790 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 19:24:37,104 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 19:24:36,638 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 20.08.2026 | 19:24:04,459 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:24:01,840 | 27 | 127,105 | |
| 27 | 127,105 | |||
| 27 | 127,105 | |||
| 20.08.2026 | 19:23:58,474 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:23:56,707 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 20.08.2026 | 19:23:55,108 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 20.08.2026 | 19:23:45,653 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 19:23:43,788 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 20.08.2026 | 19:23:39,782 | 2 | 127,005 | |
| 2 | 127,005 | |||
| 2 | 127,005 | |||
| 20.08.2026 | 19:23:37,800 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 19:23:31,674 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 19:23:19,374 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:23:13,702 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 19:23:04,964 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 20.08.2026 | 19:22:58,892 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 19:22:50,941 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 19:22:50,561 | 4 | 127,105 | |
| 4 | 127,105 | |||
| 4 | 127,105 | |||
| 20.08.2026 | 19:22:49,575 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 19:22:40,707 | 1 | 127,105 | |
| 1 | 127,105 | |||
| 1 | 127,105 | |||
| 20.08.2026 | 19:22:09,788 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 19:21:58,746 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 20.08.2026 | 19:21:57,470 | 7 | 127,075 | |
| 7 | 127,075 | |||
| 7 | 127,075 | |||
| 20.08.2026 | 19:21:52,330 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 19:21:45,154 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 19:21:44,791 | 2 | 127,07 | |
| 2 | 127,07 | |||
| 2 | 127,07 | |||
| 20.08.2026 | 19:21:13,399 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 19:21:10,930 | 14 | 127,005 | |
| 14 | 127,005 | |||
| 14 | 127,005 | |||
| 20.08.2026 | 19:21:09,772 | 4 | 127,08 | |
| 4 | 127,08 | |||
| 4 | 127,08 | |||
| 20.08.2026 | 19:21:09,415 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 19:20:51,569 | 2 | 127,085 | |
| 2 | 127,085 | |||
| 2 | 127,085 | |||
| 20.08.2026 | 19:20:44,169 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 20.08.2026 | 19:20:28,953 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 20.08.2026 | 19:20:27,945 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 19:20:25,075 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 19:20:23,918 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:20:19,154 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 19:20:14,891 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 20.08.2026 | 19:20:11,713 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 20.08.2026 | 19:20:10,088 | 8 | 127,07 | |
| 8 | 127,07 | |||
| 8 | 127,07 | |||
| 20.08.2026 | 19:20:00,387 | 1 | 127,055 | |
| 1 | 127,055 | |||
| 1 | 127,055 | |||
| 20.08.2026 | 19:19:56,526 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 20.08.2026 | 19:19:43,828 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 20.08.2026 | 19:19:30,453 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 20.08.2026 | 19:19:16,585 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 19:19:08,060 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 19:19:06,803 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 20.08.2026 | 19:19:05,527 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:19:05,371 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 19:19:05,303 | 2 | 127,085 | |
| 2 | 127,085 | |||
| 2 | 127,085 | |||
| 20.08.2026 | 19:18:47,987 | 16 | 127,095 | |
| 16 | 127,095 | |||
| 16 | 127,095 | |||
| 20.08.2026 | 19:18:30,258 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 | |||
| 20.08.2026 | 19:18:29,069 | 4 | 127,005 | |
| 4 | 127,005 | |||
| 4 | 127,005 | |||
| 20.08.2026 | 19:18:24,536 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 19:18:21,365 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 20.08.2026 | 19:18:10,689 | 1 | 127,07 | |
| 1 | 127,07 | |||
| 1 | 127,07 | |||
| 20.08.2026 | 19:17:56,518 | 67 | 127,075 | |
| 67 | 127,075 | |||
| 67 | 127,075 | |||
| 20.08.2026 | 19:17:54,962 | 4 | 127,07 | |
| 4 | 127,07 | |||
| 4 | 127,07 | |||
| 20.08.2026 | 19:17:53,278 | 1 | 127,065 | |
| 1 | 127,065 | |||
| 1 | 127,065 | |||
| 20.08.2026 | 19:17:53,022 | 23 | 127,00 | |
| 23 | 127,00 | |||
| 23 | 127,00 | |||
| 20.08.2026 | 19:17:31,880 | 5 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 2 | 127,00 | |||
| 1 | 127,00 | |||
| 5 | 127,00 | |||
| 20.08.2026 | 19:17:15,286 | 8 | 127,065 | |
| 8 | 127,065 | |||
| 8 | 127,065 | |||
| 20.08.2026 | 19:17:12,919 | 1 | 127,075 | |
| 1 | 127,075 | |||
| 1 | 127,075 | |||
| 20.08.2026 | 19:17:12,828 | 48 | 127,075 | |
| 48 | 127,075 | |||
| 48 | 127,075 | |||
| 20.08.2026 | 19:17:09,297 | 1 | 127,085 | |
| 1 | 127,085 | |||
| 1 | 127,085 | |||
| 20.08.2026 | 19:17:02,747 | 8 | 127,09 | |
| 8 | 127,09 | |||
| 8 | 127,09 | |||
| 20.08.2026 | 19:16:58,817 | 3 | 127,005 | |
| 3 | 127,005 | |||
| 3 | 127,005 | |||
| 20.08.2026 | 19:16:48,030 | 2 | 127,095 | |
| 2 | 127,095 | |||
| 2 | 127,095 | |||
| 20.08.2026 | 19:16:47,387 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 19:16:45,681 | 1 | 127,09 | |
| 1 | 127,09 | |||
| 1 | 127,09 | |||
| 20.08.2026 | 19:16:43,560 | 1 | 127,095 | |
| 1 | 127,095 | |||
| 1 | 127,095 | |||
| 20.08.2026 | 19:16:33,571 | 1 | 127,11 | |
| 1 | 127,11 | |||
| 1 | 127,11 | |||
| 20.08.2026 | 19:16:18,079 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 20.08.2026 | 19:16:16,189 | 2 | 127,125 | |
| 2 | 127,125 | |||
| 2 | 127,125 | |||
| 20.08.2026 | 19:16:12,174 | 1 | 127,005 | |
| 1 | 127,005 | |||
| 1 | 127,005 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 21:06:02
Letzte Aktualisierung:
20.08.2026 @ 21:06:02