Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2152
1860
204,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 15:56:21,471 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 01.10.2026 | 15:56:21,397 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 15:56:17,402 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 01.10.2026 | 15:55:52,299 | 135 | 204,90 | |
| 135 | 204,90 | |||
| 135 | 204,90 | |||
| 01.10.2026 | 15:55:51,819 | 200 | 204,95 | |
| 200 | 204,95 | |||
| 200 | 204,95 | |||
| 01.10.2026 | 15:55:46,843 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 15:55:31,244 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 01.10.2026 | 15:55:00,375 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 15:54:52,501 | 500 | 204,95 | |
| 500 | 204,95 | |||
| 500 | 204,95 | |||
| 01.10.2026 | 15:54:50,304 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 15:54:32,451 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 15:54:24,873 | 24 | 205,10 | |
| 24 | 205,10 | |||
| 24 | 205,10 | |||
| 01.10.2026 | 15:53:59,872 | 200 | 205,25 | |
| 200 | 205,25 | |||
| 200 | 205,25 | |||
| 01.10.2026 | 15:53:48,681 | 1 000 | 205,25 | |
| 1 000 | 205,25 | |||
| 1 000 | 205,25 | |||
| 01.10.2026 | 15:53:30,314 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 01.10.2026 | 15:53:10,892 | 32 | 205,20 | |
| 32 | 205,20 | |||
| 32 | 205,20 | |||
| 01.10.2026 | 15:53:07,450 | 305 | 205,20 | |
| 305 | 205,20 | |||
| 305 | 205,20 | |||
| 01.10.2026 | 15:53:07,365 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 01.10.2026 | 15:53:01,984 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 01.10.2026 | 15:53:01,884 | 6 | 205,30 | |
| 6 | 205,30 | |||
| 6 | 205,30 | |||
| 01.10.2026 | 15:53:00,346 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 01.10.2026 | 15:53:00,253 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 01.10.2026 | 15:52:56,287 | 18 | 205,30 | |
| 18 | 205,30 | |||
| 18 | 205,30 | |||
| 01.10.2026 | 15:52:51,071 | 99 | 205,30 | |
| 60 | 205,30 | |||
| 99 | 205,30 | |||
| 39 | 205,30 | |||
| 01.10.2026 | 15:52:47,975 | 78 | 205,25 | |
| 16 | 205,25 | |||
| 78 | 205,25 | |||
| 10 | 205,25 | |||
| 33 | 205,25 | |||
| 19 | 205,25 | |||
| 01.10.2026 | 15:52:42,414 | 11 | 205,20 | |
| 11 | 205,20 | |||
| 11 | 205,20 | |||
| 01.10.2026 | 15:52:39,296 | 147 | 205,20 | |
| 147 | 205,20 | |||
| 147 | 205,20 | |||
| 01.10.2026 | 15:52:35,758 | 722 | 205,20 | |
| 722 | 205,20 | |||
| 100 | 205,20 | |||
| 622 | 205,20 | |||
| 01.10.2026 | 15:52:31,730 | 210 | 205,15 | |
| 10 | 205,15 | |||
| 50 | 205,15 | |||
| 210 | 205,15 | |||
| 150 | 205,15 | |||
| 01.10.2026 | 15:52:31,627 | 86 | 205,10 | |
| 86 | 205,10 | |||
| 6 | 205,10 | |||
| 10 | 205,10 | |||
| 70 | 205,10 | |||
| 01.10.2026 | 15:52:31,412 | 3 281 | 205,05 | |
| 500 | 205,05 | |||
| 8 | 205,05 | |||
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 4 | 205,05 | |||
| 10 | 205,05 | |||
| 1 000 | 205,05 | |||
| 10 | 205,05 | |||
| 20 | 205,05 | |||
| 80 | 205,05 | |||
| 30 | 205,05 | |||
| 25 | 205,05 | |||
| 1 250 | 205,05 | |||
| 99 | 205,05 | |||
| 2 000 | 205,05 | |||
| 10 | 205,05 | |||
| 200 | 205,05 | |||
| 1 281 | 205,05 | |||
| 15 | 205,05 | |||
| 01.10.2026 | 15:52:26,071 | 1 000 | 205,00 | |
| 1 000 | 205,00 | |||
| 1 000 | 205,00 | |||
| 01.10.2026 | 15:52:22,448 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 15:52:22,059 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 01.10.2026 | 15:52:08,553 | 24 | 204,75 | |
| 24 | 204,75 | |||
| 24 | 204,75 | |||
| 01.10.2026 | 15:51:51,989 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 15:51:50,338 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 01.10.2026 | 15:51:45,562 | 12 | 204,65 | |
| 12 | 204,65 | |||
| 12 | 204,65 | |||
| 01.10.2026 | 15:51:28,069 | 17 | 204,80 | |
| 17 | 204,80 | |||
| 17 | 204,80 | |||
| 01.10.2026 | 15:51:22,605 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 01.10.2026 | 15:51:21,797 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 01.10.2026 | 15:51:05,810 | 187 | 204,90 | |
| 187 | 204,90 | |||
| 187 | 204,90 | |||
| 01.10.2026 | 15:50:56,925 | 27 | 204,90 | |
| 27 | 204,90 | |||
| 27 | 204,90 | |||
| 01.10.2026 | 15:50:46,183 | 250 | 204,85 | |
| 250 | 204,85 | |||
| 250 | 204,85 | |||
| 01.10.2026 | 15:50:02,839 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 15:50:02,020 | 60 | 204,35 | |
| 60 | 204,35 | |||
| 60 | 204,35 | |||
| 01.10.2026 | 15:49:51,230 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 01.10.2026 | 15:49:48,000 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 01.10.2026 | 15:49:45,910 | 119 | 204,30 | |
| 119 | 204,30 | |||
| 119 | 204,30 | |||
| 01.10.2026 | 15:49:31,997 | 59 | 204,30 | |
| 59 | 204,30 | |||
| 59 | 204,30 | |||
| 01.10.2026 | 15:49:26,519 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 01.10.2026 | 15:49:20,391 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 15:49:05,076 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 15:48:52,122 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 15:48:45,425 | 25 | 204,05 | |
| 25 | 204,05 | |||
| 25 | 204,05 | |||
| 01.10.2026 | 15:48:27,157 | 8 | 204,10 | |
| 8 | 204,10 | |||
| 8 | 204,10 | |||
| 01.10.2026 | 15:48:15,831 | 10 | 204,05 | |
| 10 | 204,05 | |||
| 10 | 204,05 | |||
| 01.10.2026 | 15:47:59,295 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 15:47:20,061 | 300 | 204,10 | |
| 300 | 204,10 | |||
| 300 | 204,10 | |||
| 01.10.2026 | 15:47:19,609 | 56 | 204,15 | |
| 56 | 204,15 | |||
| 56 | 204,15 | |||
| 01.10.2026 | 15:47:14,452 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 01.10.2026 | 15:47:11,650 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 01.10.2026 | 15:47:08,140 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 15:46:26,503 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 15:46:05,039 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 15:45:58,736 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 15:45:43,267 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 01.10.2026 | 15:45:35,966 | 27 | 204,75 | |
| 27 | 204,75 | |||
| 27 | 204,75 | |||
| 01.10.2026 | 15:45:34,091 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 15:45:15,909 | 1 000 | 205,00 | |
| 24 | 205,00 | |||
| 50 | 205,00 | |||
| 168 | 205,00 | |||
| 15 | 205,00 | |||
| 30 | 205,00 | |||
| 50 | 205,00 | |||
| 96 | 205,00 | |||
| 51 | 205,00 | |||
| 1 000 | 205,00 | |||
| 34 | 205,00 | |||
| 4 | 205,00 | |||
| 400 | 205,00 | |||
| 55 | 205,00 | |||
| 8 | 205,00 | |||
| 15 | 205,00 | |||
| 01.10.2026 | 15:45:15,131 | 250 | 204,95 | |
| 250 | 204,95 | |||
| 250 | 204,95 | |||
| 01.10.2026 | 15:45:09,408 | 70 | 204,95 | |
| 11 | 204,95 | |||
| 70 | 204,95 | |||
| 59 | 204,95 | |||
| 01.10.2026 | 15:44:45,290 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 01.10.2026 | 15:44:45,189 | 31 | 204,70 | |
| 31 | 204,70 | |||
| 31 | 204,70 | |||
| 01.10.2026 | 15:44:43,727 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 01.10.2026 | 15:44:00,419 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 01.10.2026 | 15:42:14,235 | 12 | 204,05 | |
| 12 | 204,05 | |||
| 12 | 204,05 | |||
| 01.10.2026 | 15:41:54,583 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 15:41:47,173 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 01.10.2026 | 15:41:15,089 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 15:41:02,358 | 15 | 204,60 | |
| 15 | 204,60 | |||
| 15 | 204,60 | |||
| 01.10.2026 | 15:40:51,791 | 9 | 204,50 | |
| 9 | 204,50 | |||
| 9 | 204,50 | |||
| 01.10.2026 | 15:40:51,735 | 16 | 204,50 | |
| 16 | 204,50 | |||
| 16 | 204,50 | |||
| 01.10.2026 | 15:40:46,757 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 01.10.2026 | 15:40:32,740 | 9 | 204,70 | |
| 9 | 204,70 | |||
| 9 | 204,70 | |||
| 01.10.2026 | 15:40:20,515 | 30 | 204,60 | |
| 30 | 204,60 | |||
| 30 | 204,60 | |||
| 01.10.2026 | 15:40:20,445 | 686 | 204,60 | |
| 686 | 204,60 | |||
| 686 | 204,60 | |||
| 01.10.2026 | 15:40:15,014 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 01.10.2026 | 15:39:54,575 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 01.10.2026 | 15:39:30,419 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 01.10.2026 | 15:39:25,632 | 200 | 204,75 | |
| 200 | 204,75 | |||
| 200 | 204,75 | |||
| 01.10.2026 | 15:39:25,339 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 01.10.2026 | 15:39:20,657 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 15:39:19,133 | 121 | 204,80 | |
| 121 | 204,80 | |||
| 65 | 204,80 | |||
| 56 | 204,80 | |||
| 01.10.2026 | 15:38:53,411 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 01.10.2026 | 15:38:44,431 | 85 | 204,65 | |
| 85 | 204,65 | |||
| 85 | 204,65 | |||
| 01.10.2026 | 15:38:38,150 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 01.10.2026 | 15:38:29,392 | 9 | 204,60 | |
| 9 | 204,60 | |||
| 9 | 204,60 | |||
| 01.10.2026 | 15:37:47,162 | 74 | 204,15 | |
| 40 | 204,15 | |||
| 34 | 204,15 | |||
| 74 | 204,15 | |||
| 01.10.2026 | 15:37:33,295 | 800 | 204,00 | |
| 800 | 204,00 | |||
| 800 | 204,00 | |||
| 01.10.2026 | 15:37:32,873 | 800 | 204,00 | |
| 800 | 204,00 | |||
| 800 | 204,00 | |||
| 01.10.2026 | 15:37:32,767 | 800 | 204,00 | |
| 800 | 204,00 | |||
| 800 | 204,00 | |||
| 01.10.2026 | 15:37:22,100 | 200 | 203,85 | |
| 200 | 203,85 | |||
| 200 | 203,85 | |||
| 01.10.2026 | 15:36:08,813 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 01.10.2026 | 15:36:07,476 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 01.10.2026 | 15:36:00,802 | 500 | 203,45 | |
| 500 | 203,45 | |||
| 500 | 203,45 | |||
| 01.10.2026 | 15:35:45,819 | 700 | 203,45 | |
| 700 | 203,45 | |||
| 700 | 203,45 | |||
| 01.10.2026 | 15:35:42,214 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 01.10.2026 | 15:35:38,122 | 11 | 203,60 | |
| 11 | 203,60 | |||
| 11 | 203,60 | |||
| 01.10.2026 | 15:35:34,132 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 01.10.2026 | 15:35:07,994 | 85 | 203,85 | |
| 85 | 203,85 | |||
| 85 | 203,85 | |||
| 01.10.2026 | 15:34:38,304 | 29 | 203,60 | |
| 29 | 203,60 | |||
| 29 | 203,60 | |||
| 01.10.2026 | 15:34:34,283 | 800 | 203,65 | |
| 800 | 203,65 | |||
| 800 | 203,65 | |||
| 01.10.2026 | 15:34:02,787 | 27 | 203,70 | |
| 27 | 203,70 | |||
| 27 | 203,70 | |||
| 01.10.2026 | 15:33:40,725 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 01.10.2026 | 15:33:39,854 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 15:33:03,435 | 400 | 203,00 | |
| 400 | 203,00 | |||
| 400 | 203,00 | |||
| 01.10.2026 | 15:32:57,088 | 9 | 202,80 | |
| 9 | 202,80 | |||
| 9 | 202,80 | |||
| 01.10.2026 | 15:32:55,964 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 01.10.2026 | 15:32:26,154 | 11 | 202,75 | |
| 11 | 202,75 | |||
| 11 | 202,75 | |||
| 01.10.2026 | 15:32:25,841 | 8 | 202,70 | |
| 8 | 202,70 | |||
| 8 | 202,70 | |||
| 01.10.2026 | 15:32:25,635 | 7 | 202,70 | |
| 7 | 202,70 | |||
| 7 | 202,70 | |||
| 01.10.2026 | 15:32:25,330 | 11 | 202,70 | |
| 11 | 202,70 | |||
| 11 | 202,70 | |||
| 01.10.2026 | 15:32:15,592 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 01.10.2026 | 15:32:15,198 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 01.10.2026 | 15:32:07,721 | 452 | 202,50 | |
| 400 | 202,50 | |||
| 452 | 202,50 | |||
| 3 | 202,50 | |||
| 29 | 202,50 | |||
| 20 | 202,50 | |||
| 01.10.2026 | 15:32:00,928 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 01.10.2026 | 15:31:51,368 | 3 | 202,90 | |
| 3 | 202,90 | |||
| 3 | 202,90 | |||
| 01.10.2026 | 15:31:44,057 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 01.10.2026 | 15:31:42,869 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 01.10.2026 | 15:31:33,011 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 01.10.2026 | 15:31:21,404 | 15 | 202,90 | |
| 15 | 202,90 | |||
| 15 | 202,90 | |||
| 01.10.2026 | 15:31:19,113 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 01.10.2026 | 15:31:12,423 | 37 | 202,60 | |
| 10 | 202,60 | |||
| 37 | 202,60 | |||
| 27 | 202,60 | |||
| 01.10.2026 | 15:31:12,289 | 7 | 202,70 | |
| 7 | 202,70 | |||
| 7 | 202,70 | |||
| 01.10.2026 | 15:31:12,167 | 149 | 202,80 | |
| 1 | 202,80 | |||
| 5 | 202,80 | |||
| 10 | 202,80 | |||
| 17 | 202,80 | |||
| 13 | 202,80 | |||
| 1 | 202,80 | |||
| 16 | 202,80 | |||
| 1 | 202,80 | |||
| 12 | 202,80 | |||
| 10 | 202,80 | |||
| 3 | 202,80 | |||
| 10 | 202,80 | |||
| 149 | 202,80 | |||
| 6 | 202,80 | |||
| 8 | 202,80 | |||
| 2 | 202,80 | |||
| 13 | 202,80 | |||
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 10 | 202,80 | |||
| 5 | 202,80 | |||
| 01.10.2026 | 15:30:57,757 | 700 | 202,90 | |
| 700 | 202,90 | |||
| 700 | 202,90 | |||
| 01.10.2026 | 15:30:57,639 | 713 | 203,00 | |
| 713 | 203,00 | |||
| 713 | 203,00 | |||
| 01.10.2026 | 15:30:48,524 | 800 | 203,00 | |
| 797 | 203,00 | |||
| 800 | 203,00 | |||
| 3 | 203,00 | |||
| 01.10.2026 | 15:30:23,568 | 800 | 203,00 | |
| 800 | 203,00 | |||
| 800 | 203,00 | |||
| 01.10.2026 | 15:30:23,467 | 60 | 203,00 | |
| 25 | 203,00 | |||
| 60 | 203,00 | |||
| 12 | 203,00 | |||
| 20 | 203,00 | |||
| 3 | 203,00 | |||
| 01.10.2026 | 15:30:23,385 | 500 | 203,00 | |
| 5 | 203,00 | |||
| 70 | 203,00 | |||
| 500 | 203,00 | |||
| 37 | 203,00 | |||
| 1 | 203,00 | |||
| 100 | 203,00 | |||
| 7 | 203,00 | |||
| 50 | 203,00 | |||
| 30 | 203,00 | |||
| 36 | 203,00 | |||
| 10 | 203,00 | |||
| 5 | 203,00 | |||
| 1 | 203,00 | |||
| 7 | 203,00 | |||
| 30 | 203,00 | |||
| 16 | 203,00 | |||
| 26 | 203,00 | |||
| 9 | 203,00 | |||
| 50 | 203,00 | |||
| 10 | 203,00 | |||
| 01.10.2026 | 15:28:34,262 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 01.10.2026 | 15:28:15,075 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 15:27:38,657 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 01.10.2026 | 15:27:23,539 | 51 | 204,25 | |
| 51 | 204,25 | |||
| 51 | 204,25 | |||
| 01.10.2026 | 15:27:02,675 | 47 | 204,25 | |
| 47 | 204,25 | |||
| 47 | 204,25 | |||
| 01.10.2026 | 15:27:00,975 | 49 | 204,35 | |
| 49 | 204,35 | |||
| 49 | 204,35 | |||
| 01.10.2026 | 15:26:20,238 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 15:26:06,426 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 01.10.2026 | 15:26:00,858 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 01.10.2026 | 15:25:55,767 | 300 | 204,35 | |
| 300 | 204,35 | |||
| 300 | 204,35 | |||
| 01.10.2026 | 15:25:36,278 | 40 | 204,35 | |
| 40 | 204,35 | |||
| 40 | 204,35 | |||
| 01.10.2026 | 15:25:18,335 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 15:25:00,956 | 400 | 204,40 | |
| 400 | 204,40 | |||
| 400 | 204,40 | |||
| 01.10.2026 | 15:25:00,752 | 70 | 204,25 | |
| 70 | 204,25 | |||
| 50 | 204,25 | |||
| 20 | 204,25 | |||
| 01.10.2026 | 15:25:00,448 | 12 | 204,00 | |
| 12 | 204,00 | |||
| 12 | 204,00 | |||
| 01.10.2026 | 15:25:00,296 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 15:24:51,789 | 17 | 203,95 | |
| 17 | 203,95 | |||
| 17 | 203,95 | |||
| 01.10.2026 | 15:24:44,397 | 27 | 203,90 | |
| 27 | 203,90 | |||
| 27 | 203,90 | |||
| 01.10.2026 | 15:24:27,370 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 01.10.2026 | 15:24:26,236 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 15:23:51,300 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 01.10.2026 | 15:23:39,689 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 15:23:33,158 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 15:22:53,371 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 01.10.2026 | 15:22:37,257 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 01.10.2026 | 15:22:10,127 | 4 | 203,85 | |
| 4 | 203,85 | |||
| 4 | 203,85 | |||
| 01.10.2026 | 15:21:37,877 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 15:21:35,624 | 22 | 203,80 | |
| 22 | 203,80 | |||
| 22 | 203,80 | |||
| 01.10.2026 | 15:21:08,017 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 15:21:03,576 | 48 | 203,90 | |
| 48 | 203,90 | |||
| 48 | 203,90 | |||
| 01.10.2026 | 15:20:25,624 | 50 | 203,90 | |
| 50 | 203,90 | |||
| 50 | 203,90 | |||
| 01.10.2026 | 15:20:25,199 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 01.10.2026 | 15:20:24,458 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 01.10.2026 | 15:19:26,647 | 129 | 203,80 | |
| 129 | 203,80 | |||
| 129 | 203,80 | |||
| 01.10.2026 | 15:19:20,186 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 01.10.2026 | 15:18:57,755 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 15:18:41,239 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 15:18:22,536 | 8 | 203,80 | |
| 8 | 203,80 | |||
| 8 | 203,80 | |||
| 01.10.2026 | 15:18:04,957 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 15:17:20,872 | 34 | 203,80 | |
| 34 | 203,80 | |||
| 34 | 203,80 | |||
| 01.10.2026 | 15:16:42,817 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 01.10.2026 | 15:16:31,855 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 01.10.2026 | 15:16:30,280 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 15:16:19,620 | 6 | 203,80 | |
| 6 | 203,80 | |||
| 6 | 203,80 | |||
| 01.10.2026 | 15:15:57,561 | 26 | 203,80 | |
| 26 | 203,80 | |||
| 26 | 203,80 | |||
| 01.10.2026 | 15:15:55,591 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 15:14:32,308 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 15:14:20,025 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 15:13:58,471 | 120 | 203,90 | |
| 120 | 203,90 | |||
| 120 | 203,90 | |||
| 01.10.2026 | 15:13:32,108 | 200 | 203,95 | |
| 200 | 203,95 | |||
| 200 | 203,95 | |||
| 01.10.2026 | 15:12:30,536 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 15:12:29,968 | 147 | 204,05 | |
| 147 | 204,05 | |||
| 147 | 204,05 | |||
| 01.10.2026 | 15:12:21,207 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 15:12:08,018 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 15:11:53,465 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 15:11:31,814 | 90 | 204,00 | |
| 90 | 204,00 | |||
| 90 | 204,00 | |||
| 01.10.2026 | 15:10:32,405 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 01.10.2026 | 15:10:08,708 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 15:09:46,409 | 100 | 203,95 | |
| 100 | 203,95 | |||
| 100 | 203,95 | |||
| 01.10.2026 | 15:09:43,804 | 137 | 203,95 | |
| 137 | 203,95 | |||
| 137 | 203,95 | |||
| 01.10.2026 | 15:09:42,035 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 15:09:07,217 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 15:08:23,009 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 01.10.2026 | 15:08:01,804 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 01.10.2026 | 15:07:31,485 | 3 | 203,80 | |
| 3 | 203,80 | |||
| 3 | 203,80 | |||
| 01.10.2026 | 15:07:03,192 | 180 | 203,70 | |
| 180 | 203,70 | |||
| 180 | 203,70 | |||
| 01.10.2026 | 15:06:58,449 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 01.10.2026 | 15:06:04,136 | 500 | 203,70 | |
| 500 | 203,70 | |||
| 500 | 203,70 | |||
| 01.10.2026 | 15:05:41,072 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 01.10.2026 | 15:05:24,422 | 20 | 203,85 | |
| 20 | 203,85 | |||
| 20 | 203,85 | |||
| 01.10.2026 | 15:05:18,666 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 15:05:16,753 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 15:05:01,809 | 25 | 203,80 | |
| 25 | 203,80 | |||
| 25 | 203,80 | |||
| 01.10.2026 | 15:04:51,518 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 15:04:43,009 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 15:04:34,132 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 01.10.2026 | 15:04:12,109 | 30 | 203,90 | |
| 30 | 203,90 | |||
| 30 | 203,90 | |||
| 01.10.2026 | 15:02:42,844 | 5 | 203,90 | |
| 5 | 203,90 | |||
| 5 | 203,90 | |||
| 01.10.2026 | 15:02:25,020 | 9 | 203,90 | |
| 9 | 203,90 | |||
| 9 | 203,90 | |||
| 01.10.2026 | 15:02:23,554 | 13 | 203,90 | |
| 13 | 203,90 | |||
| 13 | 203,90 | |||
| 01.10.2026 | 15:02:23,472 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 15:02:22,827 | 8 | 203,85 | |
| 8 | 203,85 | |||
| 8 | 203,85 | |||
| 01.10.2026 | 15:02:22,352 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 01.10.2026 | 15:02:15,150 | 11 | 203,85 | |
| 11 | 203,85 | |||
| 11 | 203,85 | |||
| 01.10.2026 | 15:02:15,095 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 01.10.2026 | 15:02:09,236 | 24 | 203,80 | |
| 24 | 203,80 | |||
| 24 | 203,80 | |||
| 01.10.2026 | 15:02:07,817 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 01.10.2026 | 15:01:52,901 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 15:01:51,093 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 01.10.2026 | 15:01:41,048 | 84 | 203,80 | |
| 84 | 203,80 | |||
| 84 | 203,80 | |||
| 01.10.2026 | 15:01:27,017 | 16 | 203,85 | |
| 16 | 203,85 | |||
| 16 | 203,85 | |||
| 01.10.2026 | 15:01:25,696 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 01.10.2026 | 15:01:03,026 | 72 | 203,85 | |
| 72 | 203,85 | |||
| 72 | 203,85 | |||
| 01.10.2026 | 15:00:51,847 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 01.10.2026 | 15:00:31,471 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 01.10.2026 | 14:57:21,411 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 01.10.2026 | 14:57:03,400 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:56:43,502 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:56:34,738 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:56:28,520 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 01.10.2026 | 14:55:45,812 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 14:55:41,284 | 60 | 203,85 | |
| 60 | 203,85 | |||
| 60 | 203,85 | |||
| 01.10.2026 | 14:55:08,479 | 30 | 203,85 | |
| 30 | 203,85 | |||
| 30 | 203,85 | |||
| 01.10.2026 | 14:53:59,745 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 14:53:48,627 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 01.10.2026 | 14:53:27,025 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 01.10.2026 | 14:53:22,672 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 01.10.2026 | 14:52:33,040 | 115 | 203,95 | |
| 115 | 203,95 | |||
| 115 | 203,95 | |||
| 01.10.2026 | 14:52:13,818 | 36 | 203,95 | |
| 36 | 203,95 | |||
| 36 | 203,95 | |||
| 01.10.2026 | 14:52:13,621 | 12 | 203,95 | |
| 12 | 203,95 | |||
| 12 | 203,95 | |||
| 01.10.2026 | 14:52:13,552 | 43 | 203,95 | |
| 43 | 203,95 | |||
| 43 | 203,95 | |||
| 01.10.2026 | 14:52:13,429 | 48 | 203,95 | |
| 48 | 203,95 | |||
| 48 | 203,95 | |||
| 01.10.2026 | 14:52:13,285 | 6 | 203,95 | |
| 6 | 203,95 | |||
| 6 | 203,95 | |||
| 01.10.2026 | 14:52:12,874 | 40 | 203,95 | |
| 40 | 203,95 | |||
| 40 | 203,95 | |||
| 01.10.2026 | 14:52:12,663 | 21 | 203,95 | |
| 21 | 203,95 | |||
| 21 | 203,95 | |||
| 01.10.2026 | 14:52:12,341 | 36 | 203,95 | |
| 36 | 203,95 | |||
| 36 | 203,95 | |||
| 01.10.2026 | 14:51:34,359 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 01.10.2026 | 14:51:19,160 | 73 | 204,00 | |
| 73 | 204,00 | |||
| 73 | 204,00 | |||
| 01.10.2026 | 14:50:53,121 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 01.10.2026 | 14:49:43,597 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 01.10.2026 | 14:49:39,761 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 14:49:33,862 | 24 | 204,10 | |
| 24 | 204,10 | |||
| 24 | 204,10 | |||
| 01.10.2026 | 14:49:11,252 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 01.10.2026 | 14:49:06,550 | 80 | 204,05 | |
| 80 | 204,05 | |||
| 80 | 204,05 | |||
| 01.10.2026 | 14:48:41,681 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 14:48:14,905 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 01.10.2026 | 14:47:47,888 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 01.10.2026 | 14:47:14,657 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 14:46:17,971 | 7 | 203,95 | |
| 7 | 203,95 | |||
| 7 | 203,95 | |||
| 01.10.2026 | 14:45:49,007 | 32 | 204,00 | |
| 32 | 204,00 | |||
| 32 | 204,00 | |||
| 01.10.2026 | 14:45:29,950 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 14:45:26,998 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 14:44:43,676 | 8 | 204,00 | |
| 8 | 204,00 | |||
| 8 | 204,00 | |||
| 01.10.2026 | 14:44:38,352 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 01.10.2026 | 14:44:26,114 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 14:44:06,055 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 01.10.2026 | 14:43:57,410 | 110 | 204,00 | |
| 110 | 204,00 | |||
| 110 | 204,00 | |||
| 01.10.2026 | 14:43:46,199 | 14 | 204,00 | |
| 4 | 204,00 | |||
| 10 | 204,00 | |||
| 14 | 204,00 | |||
| 01.10.2026 | 14:43:45,427 | 14 | 204,05 | |
| 14 | 204,05 | |||
| 14 | 204,05 | |||
| 01.10.2026 | 14:42:27,061 | 74 | 204,10 | |
| 74 | 204,10 | |||
| 74 | 204,10 | |||
| 01.10.2026 | 14:42:18,374 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 14:42:18,290 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 01.10.2026 | 14:42:05,839 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 14:41:11,428 | 30 | 204,05 | |
| 30 | 204,05 | |||
| 30 | 204,05 | |||
| 01.10.2026 | 14:41:09,696 | 27 | 204,05 | |
| 27 | 204,05 | |||
| 27 | 204,05 | |||
| 01.10.2026 | 14:41:09,627 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 01.10.2026 | 14:41:09,521 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 6 | 204,05 | |||
| 01.10.2026 | 14:40:51,837 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 14:40:51,181 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 14:40:28,271 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 14:40:05,396 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 6 | 204,05 | |||
| 01.10.2026 | 14:39:42,656 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 6 | 204,05 | |||
| 01.10.2026 | 14:38:43,099 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 14:38:19,552 | 200 | 203,90 | |
| 200 | 203,90 | |||
| 200 | 203,90 | |||
| 01.10.2026 | 14:38:09,448 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 14:37:47,973 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 01.10.2026 | 14:37:44,506 | 7 | 203,95 | |
| 7 | 203,95 | |||
| 7 | 203,95 | |||
| 01.10.2026 | 14:37:41,484 | 7 | 203,90 | |
| 7 | 203,90 | |||
| 7 | 203,90 | |||
| 01.10.2026 | 14:37:08,894 | 168 | 204,00 | |
| 168 | 204,00 | |||
| 168 | 204,00 | |||
| 01.10.2026 | 14:36:20,799 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 01.10.2026 | 14:36:04,455 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 01.10.2026 | 14:35:54,224 | 2 | 203,90 | |
| 2 | 203,90 | |||
| 2 | 203,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 926,60 / Ask: 926,70
Umsatz: 52 751 TEUR -
Rheinmetall AG
Bid: 957,40 / Ask: 957,50
Umsatz: 28 026 TEUR -
SAP SE
Bid: 187,80 / Ask: 187,82
Umsatz: 25 034 TEUR -
Nvidia Corp.
Bid: 204,40 / Ask: 204,45
Umsatz: 23 225 TEUR -
Infineon Technologies AG
Bid: 59,66 / Ask: 59,67
Umsatz: 19 598 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 15:56:29
Letzte Aktualisierung:
01.10.2026 @ 15:56:29