Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11182
18042
134,055
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 10:24:37,006 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:24:36,922 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:24:36,841 | 3 | 133,395 | |
| 3 | 133,395 | |||
| 3 | 133,395 | |||
| 05.10.2026 | 10:24:36,220 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:24:36,029 | 2 | 133,39 | |
| 2 | 133,39 | |||
| 2 | 133,39 | |||
| 05.10.2026 | 10:24:35,834 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:24:35,754 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:24:35,482 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:24:35,324 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 10:24:35,250 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:24:34,816 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:24:34,698 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:24:33,112 | 5 | 133,385 | |
| 5 | 133,385 | |||
| 5 | 133,385 | |||
| 05.10.2026 | 10:24:33,030 | 3 | 133,385 | |
| 3 | 133,385 | |||
| 3 | 133,385 | |||
| 05.10.2026 | 10:24:28,480 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:24:26,157 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:24:23,479 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 10:24:23,282 | 13 | 133,38 | |
| 13 | 133,38 | |||
| 13 | 133,38 | |||
| 05.10.2026 | 10:24:23,049 | 56 | 133,38 | |
| 56 | 133,38 | |||
| 56 | 133,38 | |||
| 05.10.2026 | 10:24:17,595 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:24:17,413 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:24:16,173 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:24:14,971 | 2 | 133,395 | |
| 1 | 133,395 | |||
| 2 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:24:14,896 | 2 | 133,395 | |
| 2 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:24:14,754 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:24:14,192 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:24:13,488 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:13,262 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:12,597 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:12,452 | 4 | 133,405 | |
| 4 | 133,405 | |||
| 4 | 133,405 | |||
| 05.10.2026 | 10:24:11,618 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:11,512 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:11,405 | 4 | 133,405 | |
| 3 | 133,405 | |||
| 4 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:11,184 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:10,978 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:10,915 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:10,467 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:10,350 | 3 | 133,405 | |
| 3 | 133,405 | |||
| 3 | 133,405 | |||
| 05.10.2026 | 10:24:10,157 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:09,852 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:24:09,392 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:08,938 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:08,454 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:24:08,386 | 3 | 133,41 | |
| 3 | 133,41 | |||
| 3 | 133,41 | |||
| 05.10.2026 | 10:24:08,080 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:07,682 | 3 | 133,405 | |
| 3 | 133,405 | |||
| 3 | 133,405 | |||
| 05.10.2026 | 10:24:07,480 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:07,183 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:07,126 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:06,975 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:06,163 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:24:05,860 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:05,711 | 3 | 133,405 | |
| 3 | 133,405 | |||
| 3 | 133,405 | |||
| 05.10.2026 | 10:24:05,506 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:24:05,356 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:24:05,070 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:24:05,002 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:24:04,070 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:24:03,863 | 3 | 133,41 | |
| 3 | 133,41 | |||
| 3 | 133,41 | |||
| 05.10.2026 | 10:24:03,482 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:24:02,628 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:23:57,868 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:23:57,496 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:23:57,410 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:23:56,908 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:23:49,070 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:23:46,718 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:23:46,617 | 2 | 133,425 | |
| 1 | 133,425 | |||
| 2 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:23:46,541 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 10:23:46,192 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:23:45,759 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 10:23:44,903 | 1 | 133,435 | |
| 1 | 133,435 | |||
| 1 | 133,435 | |||
| 05.10.2026 | 10:23:44,721 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:23:44,486 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:23:44,184 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:23:44,114 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 10:23:43,718 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:23:42,417 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 10:23:42,366 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:23:41,655 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:23:41,268 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:23:40,859 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 10:23:40,248 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:23:39,897 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 10:23:39,186 | 41 | 133,425 | |
| 41 | 133,425 | |||
| 41 | 133,425 | |||
| 05.10.2026 | 10:23:38,255 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 10:23:37,854 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:23:37,779 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 10:23:37,712 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:23:37,382 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:23:37,296 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 10:23:37,217 | 5 | 133,43 | |
| 5 | 133,43 | |||
| 5 | 133,43 | |||
| 05.10.2026 | 10:23:36,730 | 3 | 133,43 | |
| 3 | 133,43 | |||
| 3 | 133,43 | |||
| 05.10.2026 | 10:23:36,380 | 12 | 133,43 | |
| 12 | 133,43 | |||
| 12 | 133,43 | |||
| 05.10.2026 | 10:23:36,015 | 8 | 133,43 | |
| 8 | 133,43 | |||
| 8 | 133,43 | |||
| 05.10.2026 | 10:23:35,188 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:34,895 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:34,722 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:34,346 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:34,242 | 2 | 133,42 | |
| 1 | 133,42 | |||
| 2 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:34,120 | 2 | 133,415 | |
| 2 | 133,415 | |||
| 2 | 133,415 | |||
| 05.10.2026 | 10:23:33,783 | 6 | 133,415 | |
| 6 | 133,415 | |||
| 6 | 133,415 | |||
| 05.10.2026 | 10:23:33,582 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:23:33,239 | 4 | 133,415 | |
| 4 | 133,415 | |||
| 4 | 133,415 | |||
| 05.10.2026 | 10:23:32,716 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:23:32,577 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:23:32,032 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 05.10.2026 | 10:23:29,168 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 10:23:28,603 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:23:26,789 | 8 | 133,41 | |
| 8 | 133,41 | |||
| 8 | 133,41 | |||
| 05.10.2026 | 10:23:25,777 | 6 | 133,41 | |
| 6 | 133,41 | |||
| 6 | 133,41 | |||
| 05.10.2026 | 10:23:23,019 | 49 | 133,405 | |
| 49 | 133,405 | |||
| 49 | 133,405 | |||
| 05.10.2026 | 10:23:20,493 | 75 | 133,42 | |
| 75 | 133,42 | |||
| 75 | 133,42 | |||
| 05.10.2026 | 10:23:19,697 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:23:19,580 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 10:23:19,108 | 4 | 133,425 | |
| 4 | 133,425 | |||
| 4 | 133,425 | |||
| 05.10.2026 | 10:23:18,910 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:23:18,667 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 10:23:17,188 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:23:17,041 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:23:16,745 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:23:16,595 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 10:23:16,342 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 10:23:15,770 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:15,693 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:23:15,357 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:23:15,239 | 2 | 133,425 | |
| 1 | 133,425 | |||
| 2 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:23:15,167 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:23:14,544 | 4 | 133,425 | |
| 1 | 133,425 | |||
| 2 | 133,425 | |||
| 4 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:23:14,451 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:23:13,328 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:23:12,969 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:12,753 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:23:12,467 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:23:12,329 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:23:12,263 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:11,172 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:10,603 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:23:10,548 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:10,363 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:10,156 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:07,976 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:07,927 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:07,330 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:23:06,812 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:23:06,582 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 05.10.2026 | 10:23:06,427 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:06,325 | 2 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:23:06,224 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:23:05,497 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:05,139 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:23:03,326 | 4 | 133,415 | |
| 4 | 133,415 | |||
| 4 | 133,415 | |||
| 05.10.2026 | 10:23:00,345 | 8 | 133,415 | |
| 8 | 133,415 | |||
| 8 | 133,415 | |||
| 05.10.2026 | 10:22:55,500 | 3 | 133,415 | |
| 3 | 133,415 | |||
| 3 | 133,415 | |||
| 05.10.2026 | 10:22:54,691 | 2 | 133,415 | |
| 2 | 133,415 | |||
| 2 | 133,415 | |||
| 05.10.2026 | 10:22:49,378 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:49,234 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:22:49,086 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 10:22:48,864 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 10:22:48,800 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:22:48,392 | 2 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 10:22:48,322 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:22:48,062 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:22:47,910 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:22:47,792 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 10:22:47,489 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 10:22:47,357 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:22:47,238 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:22:47,086 | 3 | 133,43 | |
| 3 | 133,43 | |||
| 3 | 133,43 | |||
| 05.10.2026 | 10:22:46,852 | 2 | 133,43 | |
| 2 | 133,43 | |||
| 2 | 133,43 | |||
| 05.10.2026 | 10:22:46,440 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:22:45,787 | 3 | 133,43 | |
| 3 | 133,43 | |||
| 3 | 133,43 | |||
| 05.10.2026 | 10:22:44,729 | 1 | 133,43 | |
| 1 | 133,43 | |||
| 1 | 133,43 | |||
| 05.10.2026 | 10:22:43,935 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 10:22:43,794 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 10:22:43,487 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 05.10.2026 | 10:22:43,386 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:43,096 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:42,719 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:42,510 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:41,937 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:41,767 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:41,605 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:41,294 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:41,091 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:40,978 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:40,762 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:40,618 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:40,504 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:40,418 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:39,304 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:39,151 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:38,385 | 2 | 133,415 | |
| 2 | 133,415 | |||
| 2 | 133,415 | |||
| 05.10.2026 | 10:22:38,062 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:37,415 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:37,081 | 2 | 133,415 | |
| 2 | 133,415 | |||
| 2 | 133,415 | |||
| 05.10.2026 | 10:22:36,799 | 2 | 133,415 | |
| 2 | 133,415 | |||
| 2 | 133,415 | |||
| 05.10.2026 | 10:22:36,409 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:36,321 | 4 | 133,415 | |
| 4 | 133,415 | |||
| 4 | 133,415 | |||
| 05.10.2026 | 10:22:36,078 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:35,953 | 2 | 133,415 | |
| 2 | 133,415 | |||
| 2 | 133,415 | |||
| 05.10.2026 | 10:22:35,563 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:22:35,501 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:22:35,392 | 5 | 133,405 | |
| 5 | 133,405 | |||
| 5 | 133,405 | |||
| 05.10.2026 | 10:22:35,311 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:22:35,251 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:22:34,923 | 2 | 133,405 | |
| 2 | 133,405 | |||
| 2 | 133,405 | |||
| 05.10.2026 | 10:22:34,880 | 1 | 133,405 | |
| 1 | 133,405 | |||
| 1 | 133,405 | |||
| 05.10.2026 | 10:22:33,871 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:33,365 | 3 | 133,41 | |
| 3 | 133,41 | |||
| 3 | 133,41 | |||
| 05.10.2026 | 10:22:33,216 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:33,098 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:22:32,630 | 6 | 133,405 | |
| 6 | 133,405 | |||
| 6 | 133,405 | |||
| 05.10.2026 | 10:22:32,110 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:22:31,685 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:22:23,230 | 57 | 133,41 | |
| 57 | 133,41 | |||
| 57 | 133,41 | |||
| 05.10.2026 | 10:22:20,309 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:20,138 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:19,915 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:19,841 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:19,577 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:19,235 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:19,073 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:18,994 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:18,560 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:17,543 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:17,178 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:17,016 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:16,840 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 10:22:16,224 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:14,959 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 10:22:14,525 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:14,481 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:14,344 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:14,225 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:14,062 | 9 | 133,425 | |
| 9 | 133,425 | |||
| 9 | 133,425 | |||
| 05.10.2026 | 10:22:13,804 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:13,329 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:12,031 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:11,410 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:11,264 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:11,140 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:10,935 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:09,910 | 3 | 133,425 | |
| 3 | 133,425 | |||
| 3 | 133,425 | |||
| 05.10.2026 | 10:22:09,714 | 6 | 133,425 | |
| 6 | 133,425 | |||
| 6 | 133,425 | |||
| 05.10.2026 | 10:22:09,115 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:08,874 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:08,807 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:08,736 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:08,233 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:07,958 | 2 | 133,425 | |
| 2 | 133,425 | |||
| 2 | 133,425 | |||
| 05.10.2026 | 10:22:07,499 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:07,276 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:07,219 | 1 | 133,425 | |
| 1 | 133,425 | |||
| 1 | 133,425 | |||
| 05.10.2026 | 10:22:05,574 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:05,109 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:04,670 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:04,113 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:04,041 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:03,566 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:03,498 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 05.10.2026 | 10:22:02,718 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:02,481 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 05.10.2026 | 10:22:00,849 | 115 | 133,405 | |
| 115 | 133,405 | |||
| 115 | 133,405 | |||
| 05.10.2026 | 10:21:50,875 | 1 | 133,415 | |
| 1 | 133,415 | |||
| 1 | 133,415 | |||
| 05.10.2026 | 10:21:50,655 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:21:50,049 | 2 | 133,41 | |
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 05.10.2026 | 10:21:49,980 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:21:49,829 | 1 | 133,41 | |
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 10:21:49,023 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:48,678 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:47,587 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:47,515 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:47,444 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:47,153 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:47,050 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:46,984 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 05.10.2026 | 10:21:46,802 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:46,356 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:46,202 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:45,996 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:45,683 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:45,419 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:45,348 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:44,907 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:44,623 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:44,358 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:44,176 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:44,084 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:43,282 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:43,074 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:42,972 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:42,794 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:42,317 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:41,561 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:41,088 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:41,013 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:40,786 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:40,612 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:21:40,087 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:40,011 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:39,775 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:39,692 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:39,599 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:39,505 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:39,256 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:39,161 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:39,019 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:38,847 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:38,761 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:38,528 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:38,309 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 05.10.2026 | 10:21:38,239 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 05.10.2026 | 10:21:37,804 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:37,726 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:37,216 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:36,801 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:36,665 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:36,127 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:35,598 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:35,449 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:34,794 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 10:21:34,712 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 05.10.2026 | 10:21:34,493 | 3 | 133,395 | |
| 1 | 133,395 | |||
| 3 | 133,395 | |||
| 2 | 133,395 | |||
| 05.10.2026 | 10:21:34,396 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:34,334 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:34,196 | 1 | 133,395 | |
| 1 | 133,395 | |||
| 1 | 133,395 | |||
| 05.10.2026 | 10:21:26,636 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 10:21:26,385 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 10:21:22,938 | 55 | 133,385 | |
| 55 | 133,385 | |||
| 55 | 133,385 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,00 / Ask: 134,155Stückzahl: 100 265
+0,99%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00