Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10812
13513
125,765
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 14:50:09,799 | 161 | 125,00 | |
| 161 | 125,00 | |||
| 161 | 125,00 | |||
| 15.06.2026 | 14:49:58,717 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 14:49:52,594 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 15.06.2026 | 14:49:50,750 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 15.06.2026 | 14:49:48,908 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 15.06.2026 | 14:49:38,166 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:49:32,209 | 3 | 124,97 | |
| 3 | 124,97 | |||
| 3 | 124,97 | |||
| 15.06.2026 | 14:49:21,744 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:49:16,432 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:49:15,917 | 8 | 124,995 | |
| 8 | 124,995 | |||
| 8 | 124,995 | |||
| 15.06.2026 | 14:49:13,136 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 15.06.2026 | 14:49:12,481 | 4 | 124,97 | |
| 4 | 124,97 | |||
| 4 | 124,97 | |||
| 15.06.2026 | 14:49:08,245 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:49:07,718 | 24 | 124,995 | |
| 24 | 124,995 | |||
| 24 | 124,995 | |||
| 15.06.2026 | 14:49:07,417 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:49:03,863 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:49:03,401 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:48:54,075 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 15.06.2026 | 14:48:35,734 | 5 | 124,965 | |
| 5 | 124,965 | |||
| 5 | 124,965 | |||
| 15.06.2026 | 14:48:10,161 | 8 | 124,97 | |
| 8 | 124,97 | |||
| 8 | 124,97 | |||
| 15.06.2026 | 14:48:04,323 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:48:02,130 | 4 | 124,965 | |
| 4 | 124,965 | |||
| 4 | 124,965 | |||
| 15.06.2026 | 14:48:00,557 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 15.06.2026 | 14:48:00,102 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 15.06.2026 | 14:47:42,294 | 9 | 124,985 | |
| 9 | 124,985 | |||
| 9 | 124,985 | |||
| 15.06.2026 | 14:47:35,544 | 12 | 124,99 | |
| 12 | 124,99 | |||
| 12 | 124,99 | |||
| 15.06.2026 | 14:47:30,967 | 3 | 124,985 | |
| 3 | 124,985 | |||
| 3 | 124,985 | |||
| 15.06.2026 | 14:47:25,045 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 14:47:15,295 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:47:12,094 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:47:08,595 | 18 | 124,955 | |
| 8 | 124,955 | |||
| 18 | 124,955 | |||
| 10 | 124,955 | |||
| 15.06.2026 | 14:47:02,207 | 4 | 124,955 | |
| 4 | 124,955 | |||
| 4 | 124,955 | |||
| 15.06.2026 | 14:46:53,671 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:46:43,653 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 14:46:34,568 | 17 | 124,985 | |
| 17 | 124,985 | |||
| 17 | 124,985 | |||
| 15.06.2026 | 14:46:34,013 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 15.06.2026 | 14:46:32,034 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:46:24,808 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 14:45:57,431 | 5 | 124,96 | |
| 5 | 124,96 | |||
| 5 | 124,96 | |||
| 15.06.2026 | 14:45:47,427 | 4 | 124,92 | |
| 4 | 124,92 | |||
| 4 | 124,92 | |||
| 15.06.2026 | 14:45:38,378 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 15.06.2026 | 14:45:38,262 | 8 | 124,95 | |
| 8 | 124,95 | |||
| 8 | 124,95 | |||
| 15.06.2026 | 14:45:37,658 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 15.06.2026 | 14:45:29,374 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 15.06.2026 | 14:45:24,879 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 15.06.2026 | 14:45:16,952 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 14:44:48,869 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 15.06.2026 | 14:44:25,563 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 15.06.2026 | 14:44:02,221 | 16 | 125,065 | |
| 16 | 125,065 | |||
| 16 | 125,065 | |||
| 15.06.2026 | 14:44:02,129 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 15.06.2026 | 14:43:54,202 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 15.06.2026 | 14:43:52,004 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 15.06.2026 | 14:43:32,904 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 14:43:31,581 | 82 | 125,07 | |
| 5 | 125,07 | |||
| 77 | 125,07 | |||
| 82 | 125,07 | |||
| 15.06.2026 | 14:43:07,742 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 14:42:46,057 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 15.06.2026 | 14:42:30,065 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 14:42:27,477 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 14:42:13,115 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 14:42:06,628 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 14:42:05,554 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:42:03,966 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:41:57,688 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:41:51,899 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:41:40,898 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:41:28,534 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:41:18,428 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 14:41:08,819 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:41:04,223 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:40:45,051 | 5 | 125,04 | |
| 5 | 125,04 | |||
| 5 | 125,04 | |||
| 15.06.2026 | 14:40:43,334 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 15.06.2026 | 14:40:28,952 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 15.06.2026 | 14:40:26,768 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 14:40:24,318 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:40:14,764 | 5 | 125,04 | |
| 5 | 125,04 | |||
| 5 | 125,04 | |||
| 15.06.2026 | 14:40:12,541 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 15.06.2026 | 14:40:03,107 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:39:53,347 | 12 | 125,035 | |
| 12 | 125,035 | |||
| 12 | 125,035 | |||
| 15.06.2026 | 14:39:38,265 | 9 | 125,03 | |
| 9 | 125,03 | |||
| 9 | 125,03 | |||
| 15.06.2026 | 14:39:37,384 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 14:39:23,362 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:39:02,395 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 15.06.2026 | 14:39:01,415 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 15.06.2026 | 14:38:55,254 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 15.06.2026 | 14:38:47,380 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:38:45,237 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:38:21,427 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 15.06.2026 | 14:38:11,554 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 15.06.2026 | 14:38:02,522 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:38:02,060 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 15.06.2026 | 14:37:59,871 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:37:52,300 | 8 | 125,035 | |
| 8 | 125,035 | |||
| 8 | 125,035 | |||
| 15.06.2026 | 14:37:50,993 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:37:46,798 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:37:39,568 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:37:36,781 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:37:34,309 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:37:32,259 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 15.06.2026 | 14:37:24,084 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 14:37:19,499 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:37:15,807 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:37:15,329 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:37:07,295 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 15.06.2026 | 14:36:57,579 | 5 | 125,015 | |
| 5 | 125,015 | |||
| 5 | 125,015 | |||
| 15.06.2026 | 14:36:49,951 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:36:43,625 | 16 | 125,02 | |
| 16 | 125,02 | |||
| 16 | 125,02 | |||
| 15.06.2026 | 14:36:32,719 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:36:23,561 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:36:22,440 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 15.06.2026 | 14:36:12,841 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:36:09,868 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:36:07,482 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 15.06.2026 | 14:36:02,377 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 15.06.2026 | 14:35:51,859 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:35:47,625 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 15.06.2026 | 14:35:39,725 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 15.06.2026 | 14:35:39,237 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:35:38,768 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:35:27,580 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:35:23,166 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:35:19,529 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:35:12,539 | 9 | 124,985 | |
| 9 | 124,985 | |||
| 9 | 124,985 | |||
| 15.06.2026 | 14:35:09,603 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:35:09,073 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:35:02,169 | 5 | 124,975 | |
| 5 | 124,975 | |||
| 5 | 124,975 | |||
| 15.06.2026 | 14:34:57,787 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:34:54,760 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 15.06.2026 | 14:34:51,722 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 15.06.2026 | 14:34:49,284 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:34:38,305 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:34:37,780 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:34:25,305 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:34:20,537 | 5 | 125,015 | |
| 5 | 125,015 | |||
| 5 | 125,015 | |||
| 15.06.2026 | 14:33:54,547 | 13 | 124,995 | |
| 13 | 124,995 | |||
| 13 | 124,995 | |||
| 15.06.2026 | 14:33:53,265 | 4 | 124,995 | |
| 4 | 124,995 | |||
| 4 | 124,995 | |||
| 15.06.2026 | 14:33:37,494 | 4 | 124,995 | |
| 4 | 124,995 | |||
| 4 | 124,995 | |||
| 15.06.2026 | 14:33:32,636 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:33:13,198 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 14:33:12,820 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:33:04,813 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 14:32:57,646 | 7 | 125,02 | |
| 7 | 125,02 | |||
| 7 | 125,02 | |||
| 15.06.2026 | 14:32:54,070 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:32:35,103 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 15.06.2026 | 14:32:24,457 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 15.06.2026 | 14:32:21,569 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:32:19,185 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 15.06.2026 | 14:32:13,745 | 24 | 125,00 | |
| 24 | 125,00 | |||
| 24 | 125,00 | |||
| 15.06.2026 | 14:32:02,144 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 15.06.2026 | 14:31:55,815 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:31:50,151 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:31:49,182 | 100 | 125,005 | |
| 100 | 125,005 | |||
| 100 | 125,005 | |||
| 15.06.2026 | 14:31:41,245 | 4 | 125,005 | |
| 4 | 125,005 | |||
| 4 | 125,005 | |||
| 15.06.2026 | 14:31:36,299 | 5 | 124,995 | |
| 5 | 124,995 | |||
| 5 | 124,995 | |||
| 15.06.2026 | 14:31:35,797 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:31:23,946 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 14:31:22,417 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:31:08,012 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 15.06.2026 | 14:30:55,386 | 40 | 125,025 | |
| 40 | 125,025 | |||
| 40 | 125,025 | |||
| 15.06.2026 | 14:30:47,466 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:30:46,566 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:30:46,465 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 15.06.2026 | 14:30:42,127 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:30:36,155 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:30:32,645 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 15.06.2026 | 14:30:26,540 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:30:24,845 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 15.06.2026 | 14:30:10,261 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:29:41,223 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 15.06.2026 | 14:29:37,052 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 15.06.2026 | 14:29:32,622 | 9 | 124,985 | |
| 9 | 124,985 | |||
| 4 | 124,985 | |||
| 5 | 124,985 | |||
| 15.06.2026 | 14:29:29,302 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 15.06.2026 | 14:29:27,475 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:29:22,406 | 3 | 125,00 | |
| 2 | 125,00 | |||
| 3 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:29:22,120 | 7 | 125,00 | |
| 7 | 125,00 | |||
| 7 | 125,00 | |||
| 15.06.2026 | 14:29:14,027 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 15.06.2026 | 14:29:12,632 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 14:29:08,754 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 15.06.2026 | 14:29:08,206 | 4 | 125,005 | |
| 4 | 125,005 | |||
| 4 | 125,005 | |||
| 15.06.2026 | 14:29:06,404 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:29:02,190 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:29:02,136 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 15.06.2026 | 14:28:53,127 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:28:51,876 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:28:47,054 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:28:46,676 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:28:34,155 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:28:17,181 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 14:28:12,866 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:28:09,932 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:28:03,246 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:27:53,757 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:27:52,249 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:27:48,234 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 14:27:46,021 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 14:27:44,500 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 14:27:38,598 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 14:27:35,081 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 14:27:34,510 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:27:28,966 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:27:25,194 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:27:24,465 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:27:24,036 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:27:15,695 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 15.06.2026 | 14:27:02,246 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 15.06.2026 | 14:26:59,177 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:26:38,083 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:26:36,116 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:26:24,047 | 24 | 125,015 | |
| 24 | 125,015 | |||
| 24 | 125,015 | |||
| 15.06.2026 | 14:26:04,597 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:26:02,569 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:25:59,671 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:25:57,110 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:25:54,198 | 6 | 125,015 | |
| 6 | 125,015 | |||
| 6 | 125,015 | |||
| 15.06.2026 | 14:25:40,465 | 15 | 125,01 | |
| 15 | 125,01 | |||
| 15 | 125,01 | |||
| 15.06.2026 | 14:25:37,690 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:25:36,451 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:25:35,761 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 15.06.2026 | 14:25:32,337 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 15.06.2026 | 14:25:27,044 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:25:13,095 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:25:06,220 | 8 | 125,055 | |
| 8 | 125,055 | |||
| 8 | 125,055 | |||
| 15.06.2026 | 14:25:05,086 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 15.06.2026 | 14:24:58,836 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:24:52,789 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:24:46,821 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 15.06.2026 | 14:24:40,312 | 4 | 125,055 | |
| 4 | 125,055 | |||
| 4 | 125,055 | |||
| 15.06.2026 | 14:24:32,290 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 15.06.2026 | 14:24:28,299 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 14:24:07,847 | 41 | 125,065 | |
| 41 | 125,065 | |||
| 41 | 125,065 | |||
| 15.06.2026 | 14:24:05,150 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:23:54,454 | 4 | 125,07 | |
| 4 | 125,07 | |||
| 4 | 125,07 | |||
| 15.06.2026 | 14:23:42,028 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 14:23:40,081 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 14:23:11,826 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 14:23:09,068 | 8 | 125,025 | |
| 8 | 125,025 | |||
| 8 | 125,025 | |||
| 15.06.2026 | 14:23:02,129 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 14:22:56,769 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 15.06.2026 | 14:22:55,897 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:22:48,400 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:22:37,604 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:22:37,463 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 14:22:37,127 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:22:29,915 | 8 | 125,03 | |
| 8 | 125,03 | |||
| 8 | 125,03 | |||
| 15.06.2026 | 14:22:16,796 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:22:13,665 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:22:02,092 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 15.06.2026 | 14:21:58,260 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 15.06.2026 | 14:21:54,569 | 4 | 125,035 | |
| 4 | 125,035 | |||
| 4 | 125,035 | |||
| 15.06.2026 | 14:21:47,177 | 6 | 125,035 | |
| 6 | 125,035 | |||
| 6 | 125,035 | |||
| 15.06.2026 | 14:21:44,204 | 40 | 125,035 | |
| 40 | 125,035 | |||
| 40 | 125,035 | |||
| 15.06.2026 | 14:21:43,195 | 3 | 125,035 | |
| 3 | 125,035 | |||
| 3 | 125,035 | |||
| 15.06.2026 | 14:21:38,427 | 23 | 125,045 | |
| 23 | 125,045 | |||
| 23 | 125,045 | |||
| 15.06.2026 | 14:21:33,851 | 400 | 125,05 | |
| 400 | 125,05 | |||
| 400 | 125,05 | |||
| 15.06.2026 | 14:21:33,751 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 14:21:32,749 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 14:21:19,408 | 2 | 125,065 | |
| 2 | 125,065 | |||
| 2 | 125,065 | |||
| 15.06.2026 | 14:21:12,694 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 14:21:09,338 | 1 | 125,07 | |
| 1 | 125,07 | |||
| 1 | 125,07 | |||
| 15.06.2026 | 14:20:50,811 | 8 | 125,055 | |
| 8 | 125,055 | |||
| 8 | 125,055 | |||
| 15.06.2026 | 14:20:49,919 | 5 | 125,07 | |
| 5 | 125,07 | |||
| 5 | 125,07 | |||
| 15.06.2026 | 14:20:46,792 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 15.06.2026 | 14:20:40,417 | 5 | 125,095 | |
| 5 | 125,095 | |||
| 5 | 125,095 | |||
| 15.06.2026 | 14:20:38,755 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 14:20:36,823 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 15.06.2026 | 14:20:24,914 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 15.06.2026 | 14:20:02,147 | 2 | 125,09 | |
| 2 | 125,09 | |||
| 2 | 125,09 | |||
| 15.06.2026 | 14:19:38,463 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 14:19:23,340 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 15.06.2026 | 14:19:19,926 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 14:19:02,239 | 4 | 125,09 | |
| 4 | 125,09 | |||
| 4 | 125,09 | |||
| 15.06.2026 | 14:18:47,670 | 4 | 125,115 | |
| 4 | 125,115 | |||
| 4 | 125,115 | |||
| 15.06.2026 | 14:18:40,052 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 14:18:38,655 | 8 | 125,13 | |
| 8 | 125,13 | |||
| 8 | 125,13 | |||
| 15.06.2026 | 14:18:37,333 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 14:18:25,448 | 1 | 125,11 | |
| 1 | 125,11 | |||
| 1 | 125,11 | |||
| 15.06.2026 | 14:18:19,766 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 15.06.2026 | 14:18:13,473 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 15.06.2026 | 14:18:05,817 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 15.06.2026 | 14:18:02,234 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 15.06.2026 | 14:17:56,677 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 14:17:33,741 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 14:17:33,142 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 14:17:32,994 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 14:17:32,349 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 14:17:25,943 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 15.06.2026 | 14:17:21,296 | 6 | 125,095 | |
| 6 | 125,095 | |||
| 6 | 125,095 | |||
| 15.06.2026 | 14:17:20,329 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 15.06.2026 | 14:17:02,128 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 15.06.2026 | 14:17:00,814 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 15.06.2026 | 14:16:59,997 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 15.06.2026 | 14:16:49,817 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 15.06.2026 | 14:16:47,522 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 15.06.2026 | 14:16:45,789 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 14:16:38,626 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 15.06.2026 | 14:16:31,535 | 2 | 125,13 | |
| 2 | 125,13 | |||
| 2 | 125,13 | |||
| 15.06.2026 | 14:16:29,211 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 14:16:27,248 | 12 | 125,12 | |
| 12 | 125,12 | |||
| 12 | 125,12 | |||
| 15.06.2026 | 14:16:22,193 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 14:16:10,960 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 14:16:10,106 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 14:16:05,578 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 14:16:02,268 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 15.06.2026 | 14:15:50,123 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 14:15:48,891 | 1 | 125,16 | |
| 1 | 125,16 | |||
| 1 | 125,16 | |||
| 15.06.2026 | 14:15:42,458 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 14:15:40,109 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 15.06.2026 | 14:15:34,484 | 11 | 125,14 | |
| 11 | 125,14 | |||
| 11 | 125,14 | |||
| 15.06.2026 | 14:15:29,844 | 8 | 125,165 | |
| 8 | 125,165 | |||
| 8 | 125,165 | |||
| 15.06.2026 | 14:15:29,528 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 15.06.2026 | 14:15:29,440 | 16 | 125,165 | |
| 16 | 125,165 | |||
| 16 | 125,165 | |||
| 15.06.2026 | 14:15:20,102 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 14:15:19,545 | 1 | 125,155 | |
| 1 | 125,155 | |||
| 1 | 125,155 | |||
| 15.06.2026 | 14:15:12,486 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 15.06.2026 | 14:15:02,250 | 4 | 125,135 | |
| 4 | 125,135 | |||
| 4 | 125,135 | |||
| 15.06.2026 | 14:14:47,396 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 15.06.2026 | 14:14:41,185 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 15.06.2026 | 14:14:40,580 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 14:14:38,627 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 15.06.2026 | 14:14:38,307 | 2 | 125,14 | |
| 2 | 125,14 | |||
| 2 | 125,14 | |||
| 15.06.2026 | 14:14:36,272 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 15.06.2026 | 14:14:22,187 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 15.06.2026 | 14:14:19,758 | 79 | 125,13 | |
| 79 | 125,13 | |||
| 79 | 125,13 | |||
| 15.06.2026 | 14:14:19,189 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 15.06.2026 | 14:14:09,642 | 7 | 125,175 | |
| 7 | 125,175 | |||
| 7 | 125,175 | |||
| 15.06.2026 | 14:14:04,687 | 80 | 125,185 | |
| 80 | 125,185 | |||
| 80 | 125,185 | |||
| 15.06.2026 | 14:14:02,250 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 15.06.2026 | 14:13:51,116 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 15.06.2026 | 14:13:29,379 | 2 | 125,19 | |
| 2 | 125,19 | |||
| 2 | 125,19 | |||
| 15.06.2026 | 14:13:27,842 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 15.06.2026 | 14:13:17,818 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 15.06.2026 | 14:13:07,238 | 8 | 125,195 | |
| 8 | 125,195 | |||
| 8 | 125,195 | |||
| 15.06.2026 | 14:13:04,658 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00