Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
443
39,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 11:15:04,889 | 280 | 39,21 | |
| 280 | 39,21 | |||
| 280 | 39,21 | |||
| 12.01.2026 | 11:14:54,113 | 2 | 39,21 | |
| 2 | 39,21 | |||
| 2 | 39,21 | |||
| 12.01.2026 | 11:14:46,953 | 200 | 39,22 | |
| 200 | 39,22 | |||
| 200 | 39,22 | |||
| 12.01.2026 | 11:14:43,037 | 2 000 | 39,20 | |
| 2 000 | 39,20 | |||
| 2 000 | 39,20 | |||
| 12.01.2026 | 11:14:39,490 | 3 500 | 39,19 | |
| 2 276 | 39,19 | |||
| 1 224 | 39,19 | |||
| 3 500 | 39,19 | |||
| 12.01.2026 | 11:14:29,488 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 12.01.2026 | 11:14:22,863 | 380 | 39,18 | |
| 380 | 39,18 | |||
| 380 | 39,18 | |||
| 12.01.2026 | 11:13:34,916 | 2 | 39,19 | |
| 2 | 39,19 | |||
| 2 | 39,19 | |||
| 12.01.2026 | 11:12:48,445 | 29 | 39,18 | |
| 29 | 39,18 | |||
| 29 | 39,18 | |||
| 12.01.2026 | 11:12:41,128 | 112 | 39,185 | |
| 112 | 39,185 | |||
| 112 | 39,185 | |||
| 12.01.2026 | 11:12:35,025 | 100 | 39,205 | |
| 100 | 39,205 | |||
| 100 | 39,205 | |||
| 12.01.2026 | 11:12:15,806 | 2 | 39,195 | |
| 2 | 39,195 | |||
| 2 | 39,195 | |||
| 12.01.2026 | 11:12:06,132 | 20 | 39,19 | |
| 20 | 39,19 | |||
| 20 | 39,19 | |||
| 12.01.2026 | 11:11:44,681 | 90 | 39,205 | |
| 90 | 39,205 | |||
| 90 | 39,205 | |||
| 12.01.2026 | 11:11:37,110 | 18 | 39,205 | |
| 18 | 39,205 | |||
| 18 | 39,205 | |||
| 12.01.2026 | 11:10:57,531 | 300 | 39,205 | |
| 300 | 39,205 | |||
| 300 | 39,205 | |||
| 12.01.2026 | 11:10:46,814 | 500 | 39,205 | |
| 500 | 39,205 | |||
| 500 | 39,205 | |||
| 12.01.2026 | 11:10:46,763 | 500 | 39,205 | |
| 500 | 39,205 | |||
| 500 | 39,205 | |||
| 12.01.2026 | 11:10:46,650 | 100 | 39,20 | |
| 50 | 39,20 | |||
| 100 | 39,20 | |||
| 30 | 39,20 | |||
| 20 | 39,20 | |||
| 12.01.2026 | 11:07:50,306 | 100 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 12.01.2026 | 11:07:43,723 | 120 | 39,15 | |
| 120 | 39,15 | |||
| 120 | 39,15 | |||
| 12.01.2026 | 11:06:59,938 | 29 | 39,16 | |
| 29 | 39,16 | |||
| 29 | 39,16 | |||
| 12.01.2026 | 11:06:31,018 | 199 | 39,145 | |
| 199 | 39,145 | |||
| 199 | 39,145 | |||
| 12.01.2026 | 11:06:30,848 | 501 | 39,145 | |
| 501 | 39,145 | |||
| 500 | 39,145 | |||
| 1 | 39,145 | |||
| 12.01.2026 | 11:06:25,877 | 500 | 39,16 | |
| 500 | 39,16 | |||
| 500 | 39,16 | |||
| 12.01.2026 | 11:06:03,580 | 350 | 39,18 | |
| 350 | 39,18 | |||
| 350 | 39,18 | |||
| 12.01.2026 | 11:05:49,378 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 12.01.2026 | 11:05:45,704 | 500 | 39,185 | |
| 500 | 39,185 | |||
| 500 | 39,185 | |||
| 12.01.2026 | 11:05:44,932 | 15 | 39,175 | |
| 15 | 39,175 | |||
| 15 | 39,175 | |||
| 12.01.2026 | 11:05:07,097 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 12.01.2026 | 11:05:03,717 | 30 | 39,185 | |
| 30 | 39,185 | |||
| 30 | 39,185 | |||
| 12.01.2026 | 11:04:51,302 | 200 | 39,19 | |
| 200 | 39,19 | |||
| 200 | 39,19 | |||
| 12.01.2026 | 11:04:51,210 | 15 | 39,18 | |
| 15 | 39,18 | |||
| 15 | 39,18 | |||
| 12.01.2026 | 11:04:25,907 | 5 | 39,15 | |
| 5 | 39,15 | |||
| 2 | 39,15 | |||
| 3 | 39,15 | |||
| 12.01.2026 | 11:03:30,801 | 90 | 39,17 | |
| 90 | 39,17 | |||
| 90 | 39,17 | |||
| 12.01.2026 | 11:03:20,030 | 15 | 39,13 | |
| 15 | 39,13 | |||
| 15 | 39,13 | |||
| 12.01.2026 | 11:03:11,098 | 30 | 39,10 | |
| 30 | 39,10 | |||
| 30 | 39,10 | |||
| 12.01.2026 | 11:02:36,510 | 60 | 39,035 | |
| 60 | 39,035 | |||
| 60 | 39,035 | |||
| 12.01.2026 | 11:02:13,959 | 300 | 39,035 | |
| 300 | 39,035 | |||
| 300 | 39,035 | |||
| 12.01.2026 | 11:01:48,301 | 40 | 39,035 | |
| 40 | 39,035 | |||
| 40 | 39,035 | |||
| 12.01.2026 | 11:01:45,799 | 202 | 39,035 | |
| 202 | 39,035 | |||
| 202 | 39,035 | |||
| 12.01.2026 | 11:01:19,685 | 500 | 39,05 | |
| 500 | 39,05 | |||
| 500 | 39,05 | |||
| 12.01.2026 | 11:00:43,907 | 250 | 39,055 | |
| 250 | 39,055 | |||
| 250 | 39,055 | |||
| 12.01.2026 | 11:00:26,002 | 25 | 39,055 | |
| 25 | 39,055 | |||
| 25 | 39,055 | |||
| 12.01.2026 | 11:00:21,571 | 50 | 39,06 | |
| 50 | 39,06 | |||
| 50 | 39,06 | |||
| 12.01.2026 | 11:00:17,255 | 185 | 39,05 | |
| 185 | 39,05 | |||
| 185 | 39,05 | |||
| 12.01.2026 | 10:59:35,038 | 100 | 39,035 | |
| 100 | 39,035 | |||
| 100 | 39,035 | |||
| 12.01.2026 | 10:59:17,948 | 500 | 39,035 | |
| 500 | 39,035 | |||
| 500 | 39,035 | |||
| 12.01.2026 | 10:59:12,013 | 200 | 39,055 | |
| 200 | 39,055 | |||
| 200 | 39,055 | |||
| 12.01.2026 | 10:59:07,872 | 500 | 39,055 | |
| 500 | 39,055 | |||
| 500 | 39,055 | |||
| 12.01.2026 | 10:59:06,120 | 500 | 39,055 | |
| 500 | 39,055 | |||
| 500 | 39,055 | |||
| 12.01.2026 | 10:58:40,121 | 150 | 39,055 | |
| 150 | 39,055 | |||
| 150 | 39,055 | |||
| 12.01.2026 | 10:58:31,897 | 240 | 39,055 | |
| 240 | 39,055 | |||
| 240 | 39,055 | |||
| 12.01.2026 | 10:58:16,386 | 70 | 39,05 | |
| 70 | 39,05 | |||
| 70 | 39,05 | |||
| 12.01.2026 | 10:57:44,400 | 250 | 39,05 | |
| 250 | 39,05 | |||
| 250 | 39,05 | |||
| 12.01.2026 | 10:56:14,861 | 200 | 39,045 | |
| 200 | 39,045 | |||
| 200 | 39,045 | |||
| 12.01.2026 | 10:56:07,796 | 3 | 39,05 | |
| 3 | 39,05 | |||
| 3 | 39,05 | |||
| 12.01.2026 | 10:55:58,989 | 100 | 39,035 | |
| 100 | 39,035 | |||
| 33 | 39,035 | |||
| 67 | 39,035 | |||
| 12.01.2026 | 10:55:40,816 | 17 | 39,045 | |
| 17 | 39,045 | |||
| 17 | 39,045 | |||
| 12.01.2026 | 10:55:25,908 | 15 | 39,045 | |
| 15 | 39,045 | |||
| 15 | 39,045 | |||
| 12.01.2026 | 10:54:35,856 | 408 | 39,06 | |
| 33 | 39,06 | |||
| 375 | 39,06 | |||
| 408 | 39,06 | |||
| 12.01.2026 | 10:53:46,553 | 50 | 39,045 | |
| 50 | 39,045 | |||
| 50 | 39,045 | |||
| 12.01.2026 | 10:53:19,096 | 250 | 39,06 | |
| 250 | 39,06 | |||
| 250 | 39,06 | |||
| 12.01.2026 | 10:51:44,208 | 350 | 39,08 | |
| 350 | 39,08 | |||
| 350 | 39,08 | |||
| 12.01.2026 | 10:51:30,297 | 91 | 39,08 | |
| 91 | 39,08 | |||
| 91 | 39,08 | |||
| 12.01.2026 | 10:51:11,915 | 270 | 39,105 | |
| 270 | 39,105 | |||
| 270 | 39,105 | |||
| 12.01.2026 | 10:51:01,610 | 500 | 39,105 | |
| 500 | 39,105 | |||
| 500 | 39,105 | |||
| 12.01.2026 | 10:48:34,200 | 250 | 39,115 | |
| 250 | 39,115 | |||
| 250 | 39,115 | |||
| 12.01.2026 | 10:48:22,755 | 15 | 39,12 | |
| 15 | 39,12 | |||
| 15 | 39,12 | |||
| 12.01.2026 | 10:47:31,525 | 200 | 39,12 | |
| 28 | 39,12 | |||
| 172 | 39,12 | |||
| 200 | 39,12 | |||
| 12.01.2026 | 10:47:17,802 | 15 | 39,13 | |
| 15 | 39,13 | |||
| 15 | 39,13 | |||
| 12.01.2026 | 10:46:07,661 | 745 | 39,10 | |
| 745 | 39,10 | |||
| 713 | 39,10 | |||
| 32 | 39,10 | |||
| 12.01.2026 | 10:45:45,104 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 12.01.2026 | 10:45:10,832 | 15 | 39,08 | |
| 15 | 39,08 | |||
| 15 | 39,08 | |||
| 12.01.2026 | 10:43:20,784 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 12.01.2026 | 10:43:20,686 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 12.01.2026 | 10:42:57,553 | 15 | 39,05 | |
| 15 | 39,05 | |||
| 15 | 39,05 | |||
| 12.01.2026 | 10:42:53,901 | 1 019 | 39,05 | |
| 969 | 39,05 | |||
| 1 019 | 39,05 | |||
| 50 | 39,05 | |||
| 12.01.2026 | 10:42:52,079 | 500 | 39,05 | |
| 500 | 39,05 | |||
| 500 | 39,05 | |||
| 12.01.2026 | 10:42:45,578 | 531 | 39,05 | |
| 531 | 39,05 | |||
| 500 | 39,05 | |||
| 31 | 39,05 | |||
| 12.01.2026 | 10:42:18,534 | 45 | 39,05 | |
| 45 | 39,05 | |||
| 45 | 39,05 | |||
| 12.01.2026 | 10:42:17,516 | 15 | 39,045 | |
| 15 | 39,045 | |||
| 15 | 39,045 | |||
| 12.01.2026 | 10:42:08,829 | 10 | 39,045 | |
| 10 | 39,045 | |||
| 10 | 39,045 | |||
| 12.01.2026 | 10:42:06,606 | 500 | 39,045 | |
| 500 | 39,045 | |||
| 500 | 39,045 | |||
| 12.01.2026 | 10:41:52,689 | 15 | 39,015 | |
| 15 | 39,015 | |||
| 15 | 39,015 | |||
| 12.01.2026 | 10:41:51,179 | 63 | 39,015 | |
| 63 | 39,015 | |||
| 63 | 39,015 | |||
| 12.01.2026 | 10:41:47,495 | 8 | 39,02 | |
| 8 | 39,02 | |||
| 8 | 39,02 | |||
| 12.01.2026 | 10:41:30,685 | 200 | 39,01 | |
| 200 | 39,01 | |||
| 200 | 39,01 | |||
| 12.01.2026 | 10:41:17,558 | 15 | 38,995 | |
| 15 | 38,995 | |||
| 15 | 38,995 | |||
| 12.01.2026 | 10:41:14,734 | 51 | 39,005 | |
| 51 | 39,005 | |||
| 51 | 39,005 | |||
| 12.01.2026 | 10:40:52,539 | 40 | 38,985 | |
| 40 | 38,985 | |||
| 40 | 38,985 | |||
| 12.01.2026 | 10:40:35,100 | 250 | 38,975 | |
| 250 | 38,975 | |||
| 250 | 38,975 | |||
| 12.01.2026 | 10:39:49,887 | 25 | 38,975 | |
| 25 | 38,975 | |||
| 25 | 38,975 | |||
| 12.01.2026 | 10:39:36,193 | 2 | 38,965 | |
| 2 | 38,965 | |||
| 2 | 38,965 | |||
| 12.01.2026 | 10:39:04,540 | 25 | 38,96 | |
| 25 | 38,96 | |||
| 25 | 38,96 | |||
| 12.01.2026 | 10:38:40,725 | 225 | 38,96 | |
| 225 | 38,96 | |||
| 225 | 38,96 | |||
| 12.01.2026 | 10:38:22,620 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 12.01.2026 | 10:38:08,638 | 25 | 38,955 | |
| 25 | 38,955 | |||
| 25 | 38,955 | |||
| 12.01.2026 | 10:38:03,714 | 150 | 38,96 | |
| 150 | 38,96 | |||
| 150 | 38,96 | |||
| 12.01.2026 | 10:35:39,456 | 80 | 38,96 | |
| 80 | 38,96 | |||
| 80 | 38,96 | |||
| 12.01.2026 | 10:34:20,619 | 3 | 38,965 | |
| 3 | 38,965 | |||
| 3 | 38,965 | |||
| 12.01.2026 | 10:32:58,411 | 258 | 38,96 | |
| 258 | 38,96 | |||
| 258 | 38,96 | |||
| 12.01.2026 | 10:32:52,617 | 40 | 38,96 | |
| 40 | 38,96 | |||
| 40 | 38,96 | |||
| 12.01.2026 | 10:32:50,792 | 46 | 38,965 | |
| 46 | 38,965 | |||
| 46 | 38,965 | |||
| 12.01.2026 | 10:32:10,901 | 500 | 38,955 | |
| 500 | 38,955 | |||
| 500 | 38,955 | |||
| 12.01.2026 | 10:30:44,295 | 312 | 38,96 | |
| 312 | 38,96 | |||
| 312 | 38,96 | |||
| 12.01.2026 | 10:30:43,668 | 100 | 38,97 | |
| 100 | 38,97 | |||
| 100 | 38,97 | |||
| 12.01.2026 | 10:30:37,857 | 15 | 38,955 | |
| 15 | 38,955 | |||
| 15 | 38,955 | |||
| 12.01.2026 | 10:30:35,847 | 514 | 38,97 | |
| 514 | 38,97 | |||
| 514 | 38,97 | |||
| 12.01.2026 | 10:30:09,965 | 15 | 38,955 | |
| 15 | 38,955 | |||
| 15 | 38,955 | |||
| 12.01.2026 | 10:29:45,086 | 50 | 38,89 | |
| 50 | 38,89 | |||
| 50 | 38,89 | |||
| 12.01.2026 | 10:29:34,296 | 77 | 38,845 | |
| 77 | 38,845 | |||
| 77 | 38,845 | |||
| 12.01.2026 | 10:29:33,101 | 1 | 38,835 | |
| 1 | 38,835 | |||
| 1 | 38,835 | |||
| 12.01.2026 | 10:29:26,866 | 60 | 38,85 | |
| 32 | 38,85 | |||
| 60 | 38,85 | |||
| 28 | 38,85 | |||
| 12.01.2026 | 10:29:05,868 | 50 | 38,845 | |
| 50 | 38,845 | |||
| 50 | 38,845 | |||
| 12.01.2026 | 10:28:43,151 | 4 | 38,855 | |
| 4 | 38,855 | |||
| 4 | 38,855 | |||
| 12.01.2026 | 10:28:00,952 | 45 | 38,86 | |
| 45 | 38,86 | |||
| 45 | 38,86 | |||
| 12.01.2026 | 10:27:54,217 | 28 | 38,87 | |
| 28 | 38,87 | |||
| 28 | 38,87 | |||
| 12.01.2026 | 10:27:49,524 | 100 | 38,86 | |
| 100 | 38,86 | |||
| 100 | 38,86 | |||
| 12.01.2026 | 10:27:10,753 | 25 | 38,84 | |
| 25 | 38,84 | |||
| 25 | 38,84 | |||
| 12.01.2026 | 10:26:57,532 | 51 | 38,84 | |
| 51 | 38,84 | |||
| 51 | 38,84 | |||
| 12.01.2026 | 10:26:44,247 | 300 | 38,865 | |
| 300 | 38,865 | |||
| 300 | 38,865 | |||
| 12.01.2026 | 10:26:29,183 | 15 | 38,86 | |
| 15 | 38,86 | |||
| 15 | 38,86 | |||
| 12.01.2026 | 10:26:27,748 | 1 | 38,86 | |
| 1 | 38,86 | |||
| 1 | 38,86 | |||
| 12.01.2026 | 10:25:33,568 | 30 | 38,87 | |
| 30 | 38,87 | |||
| 30 | 38,87 | |||
| 12.01.2026 | 10:25:09,889 | 800 | 38,875 | |
| 800 | 38,875 | |||
| 800 | 38,875 | |||
| 12.01.2026 | 10:24:57,181 | 125 | 38,895 | |
| 125 | 38,895 | |||
| 125 | 38,895 | |||
| 12.01.2026 | 10:24:44,689 | 1 000 | 38,90 | |
| 1 000 | 38,90 | |||
| 1 000 | 38,90 | |||
| 12.01.2026 | 10:22:22,733 | 520 | 38,98 | |
| 520 | 38,98 | |||
| 520 | 38,98 | |||
| 12.01.2026 | 10:22:11,756 | 180 | 38,975 | |
| 180 | 38,975 | |||
| 180 | 38,975 | |||
| 12.01.2026 | 10:21:01,664 | 50 | 38,975 | |
| 50 | 38,975 | |||
| 50 | 38,975 | |||
| 12.01.2026 | 10:20:42,195 | 200 | 38,975 | |
| 29 | 38,975 | |||
| 200 | 38,975 | |||
| 171 | 38,975 | |||
| 12.01.2026 | 10:19:14,428 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 12.01.2026 | 10:19:08,489 | 65 | 38,985 | |
| 65 | 38,985 | |||
| 65 | 38,985 | |||
| 12.01.2026 | 10:18:10,818 | 29 | 38,975 | |
| 29 | 38,975 | |||
| 29 | 38,975 | |||
| 12.01.2026 | 10:17:37,786 | 80 | 39,00 | |
| 80 | 39,00 | |||
| 80 | 39,00 | |||
| 12.01.2026 | 10:16:24,343 | 58 | 38,955 | |
| 58 | 38,955 | |||
| 58 | 38,955 | |||
| 12.01.2026 | 10:16:23,909 | 60 | 38,95 | |
| 60 | 38,95 | |||
| 60 | 38,95 | |||
| 12.01.2026 | 10:16:04,214 | 60 | 38,95 | |
| 60 | 38,95 | |||
| 60 | 38,95 | |||
| 12.01.2026 | 10:16:01,967 | 45 | 38,965 | |
| 45 | 38,965 | |||
| 45 | 38,965 | |||
| 12.01.2026 | 10:15:44,370 | 290 | 38,93 | |
| 290 | 38,93 | |||
| 290 | 38,93 | |||
| 12.01.2026 | 10:15:13,403 | 1 800 | 38,975 | |
| 1 800 | 38,975 | |||
| 1 800 | 38,975 | |||
| 12.01.2026 | 10:15:07,003 | 2 500 | 38,975 | |
| 2 500 | 38,975 | |||
| 2 500 | 38,975 | |||
| 12.01.2026 | 10:15:04,553 | 5 | 38,98 | |
| 5 | 38,98 | |||
| 5 | 38,98 | |||
| 12.01.2026 | 10:14:39,238 | 17 | 38,98 | |
| 17 | 38,98 | |||
| 17 | 38,98 | |||
| 12.01.2026 | 10:14:34,551 | 2 000 | 38,985 | |
| 2 000 | 38,985 | |||
| 2 000 | 38,985 | |||
| 12.01.2026 | 10:14:34,244 | 390 | 38,975 | |
| 390 | 38,975 | |||
| 390 | 38,975 | |||
| 12.01.2026 | 10:14:23,681 | 30 | 38,985 | |
| 30 | 38,985 | |||
| 30 | 38,985 | |||
| 12.01.2026 | 10:14:07,399 | 5 | 38,98 | |
| 5 | 38,98 | |||
| 5 | 38,98 | |||
| 12.01.2026 | 10:14:04,620 | 500 | 38,975 | |
| 500 | 38,975 | |||
| 500 | 38,975 | |||
| 12.01.2026 | 10:13:42,834 | 28 | 38,98 | |
| 28 | 38,98 | |||
| 28 | 38,98 | |||
| 12.01.2026 | 10:13:01,704 | 300 | 38,99 | |
| 300 | 38,99 | |||
| 300 | 38,99 | |||
| 12.01.2026 | 10:12:21,500 | 2 500 | 38,965 | |
| 2 500 | 38,965 | |||
| 2 500 | 38,965 | |||
| 12.01.2026 | 10:11:13,694 | 5 | 38,965 | |
| 5 | 38,965 | |||
| 5 | 38,965 | |||
| 12.01.2026 | 10:10:46,688 | 40 | 38,945 | |
| 40 | 38,945 | |||
| 40 | 38,945 | |||
| 12.01.2026 | 10:10:34,128 | 13 | 38,955 | |
| 13 | 38,955 | |||
| 13 | 38,955 | |||
| 12.01.2026 | 10:09:53,817 | 500 | 38,96 | |
| 500 | 38,96 | |||
| 500 | 38,96 | |||
| 12.01.2026 | 10:08:45,611 | 400 | 38,965 | |
| 400 | 38,965 | |||
| 400 | 38,965 | |||
| 12.01.2026 | 10:08:26,761 | 80 | 38,955 | |
| 80 | 38,955 | |||
| 80 | 38,955 | |||
| 12.01.2026 | 10:06:57,055 | 130 | 38,935 | |
| 130 | 38,935 | |||
| 130 | 38,935 | |||
| 12.01.2026 | 10:06:01,484 | 60 | 38,895 | |
| 60 | 38,895 | |||
| 60 | 38,895 | |||
| 12.01.2026 | 10:05:47,072 | 62 | 38,905 | |
| 62 | 38,905 | |||
| 62 | 38,905 | |||
| 12.01.2026 | 10:05:27,682 | 32 | 38,915 | |
| 32 | 38,915 | |||
| 32 | 38,915 | |||
| 12.01.2026 | 10:05:22,635 | 100 | 38,91 | |
| 100 | 38,91 | |||
| 100 | 38,91 | |||
| 12.01.2026 | 10:04:07,413 | 50 | 38,87 | |
| 50 | 38,87 | |||
| 50 | 38,87 | |||
| 12.01.2026 | 10:04:03,073 | 30 | 38,875 | |
| 30 | 38,875 | |||
| 30 | 38,875 | |||
| 12.01.2026 | 10:03:15,939 | 1 080 | 38,81 | |
| 1 080 | 38,81 | |||
| 1 080 | 38,81 | |||
| 12.01.2026 | 10:02:30,433 | 15 | 38,805 | |
| 15 | 38,805 | |||
| 15 | 38,805 | |||
| 12.01.2026 | 10:02:02,926 | 32 | 38,795 | |
| 32 | 38,795 | |||
| 32 | 38,795 | |||
| 12.01.2026 | 10:01:56,537 | 32 | 38,80 | |
| 32 | 38,80 | |||
| 32 | 38,80 | |||
| 12.01.2026 | 10:01:56,399 | 250 | 38,80 | |
| 250 | 38,80 | |||
| 250 | 38,80 | |||
| 12.01.2026 | 10:00:07,848 | 5 | 38,825 | |
| 5 | 38,825 | |||
| 5 | 38,825 | |||
| 12.01.2026 | 10:00:00,743 | 501 | 38,825 | |
| 501 | 38,825 | |||
| 501 | 38,825 | |||
| 12.01.2026 | 09:59:53,416 | 2 500 | 38,83 | |
| 2 500 | 38,83 | |||
| 2 500 | 38,83 | |||
| 12.01.2026 | 09:58:13,464 | 30 | 38,81 | |
| 30 | 38,81 | |||
| 30 | 38,81 | |||
| 12.01.2026 | 09:57:27,106 | 3 | 38,80 | |
| 3 | 38,80 | |||
| 3 | 38,80 | |||
| 12.01.2026 | 09:57:19,112 | 580 | 38,805 | |
| 580 | 38,805 | |||
| 580 | 38,805 | |||
| 12.01.2026 | 09:57:06,073 | 2 | 38,805 | |
| 2 | 38,805 | |||
| 2 | 38,805 | |||
| 12.01.2026 | 09:56:41,305 | 3 | 38,805 | |
| 3 | 38,805 | |||
| 3 | 38,805 | |||
| 12.01.2026 | 09:56:23,356 | 20 | 38,795 | |
| 20 | 38,795 | |||
| 20 | 38,795 | |||
| 12.01.2026 | 09:56:15,295 | 100 | 38,795 | |
| 100 | 38,795 | |||
| 100 | 38,795 | |||
| 12.01.2026 | 09:56:01,839 | 1 450 | 38,795 | |
| 1 450 | 38,795 | |||
| 1 450 | 38,795 | |||
| 12.01.2026 | 09:55:51,733 | 100 | 38,75 | |
| 100 | 38,75 | |||
| 100 | 38,75 | |||
| 12.01.2026 | 09:55:31,621 | 20 | 38,76 | |
| 20 | 38,76 | |||
| 20 | 38,76 | |||
| 12.01.2026 | 09:55:15,296 | 15 | 38,77 | |
| 15 | 38,77 | |||
| 15 | 38,77 | |||
| 12.01.2026 | 09:53:11,857 | 1 | 38,76 | |
| 1 | 38,76 | |||
| 1 | 38,76 | |||
| 12.01.2026 | 09:53:10,819 | 200 | 38,76 | |
| 200 | 38,76 | |||
| 200 | 38,76 | |||
| 12.01.2026 | 09:52:18,990 | 1 000 | 38,765 | |
| 1 000 | 38,765 | |||
| 1 000 | 38,765 | |||
| 12.01.2026 | 09:51:28,376 | 50 | 38,775 | |
| 50 | 38,775 | |||
| 50 | 38,775 | |||
| 12.01.2026 | 09:50:24,584 | 60 | 38,77 | |
| 60 | 38,77 | |||
| 60 | 38,77 | |||
| 12.01.2026 | 09:50:09,545 | 1 | 38,765 | |
| 1 | 38,765 | |||
| 1 | 38,765 | |||
| 12.01.2026 | 09:49:45,671 | 12 | 38,755 | |
| 12 | 38,755 | |||
| 12 | 38,755 | |||
| 12.01.2026 | 09:48:41,182 | 5 | 38,74 | |
| 5 | 38,74 | |||
| 5 | 38,74 | |||
| 12.01.2026 | 09:48:21,905 | 8 | 38,74 | |
| 8 | 38,74 | |||
| 8 | 38,74 | |||
| 12.01.2026 | 09:48:19,939 | 75 | 38,74 | |
| 75 | 38,74 | |||
| 75 | 38,74 | |||
| 12.01.2026 | 09:48:17,616 | 1 200 | 38,76 | |
| 1 200 | 38,76 | |||
| 1 200 | 38,76 | |||
| 12.01.2026 | 09:48:11,784 | 2 500 | 38,76 | |
| 2 500 | 38,76 | |||
| 2 500 | 38,76 | |||
| 12.01.2026 | 09:47:24,635 | 200 | 38,72 | |
| 200 | 38,72 | |||
| 200 | 38,72 | |||
| 12.01.2026 | 09:46:53,494 | 300 | 38,74 | |
| 300 | 38,74 | |||
| 300 | 38,74 | |||
| 12.01.2026 | 09:45:51,652 | 200 | 38,73 | |
| 200 | 38,73 | |||
| 200 | 38,73 | |||
| 12.01.2026 | 09:45:42,408 | 282 | 38,73 | |
| 282 | 38,73 | |||
| 282 | 38,73 | |||
| 12.01.2026 | 09:44:40,258 | 1 211 | 38,765 | |
| 1 211 | 38,765 | |||
| 1 211 | 38,765 | |||
| 12.01.2026 | 09:44:33,838 | 5 | 38,77 | |
| 5 | 38,77 | |||
| 5 | 38,77 | |||
| 12.01.2026 | 09:43:51,904 | 100 | 38,75 | |
| 100 | 38,75 | |||
| 100 | 38,75 | |||
| 12.01.2026 | 09:43:41,363 | 50 | 38,745 | |
| 50 | 38,745 | |||
| 50 | 38,745 | |||
| 12.01.2026 | 09:43:18,431 | 500 | 38,725 | |
| 500 | 38,725 | |||
| 500 | 38,725 | |||
| 12.01.2026 | 09:43:16,127 | 200 | 38,73 | |
| 200 | 38,73 | |||
| 200 | 38,73 | |||
| 12.01.2026 | 09:42:04,386 | 185 | 38,73 | |
| 185 | 38,73 | |||
| 185 | 38,73 | |||
| 12.01.2026 | 09:42:01,638 | 9 | 38,735 | |
| 9 | 38,735 | |||
| 9 | 38,735 | |||
| 12.01.2026 | 09:41:57,763 | 50 | 38,735 | |
| 50 | 38,735 | |||
| 50 | 38,735 | |||
| 12.01.2026 | 09:41:38,675 | 130 | 38,635 | |
| 130 | 38,635 | |||
| 80 | 38,635 | |||
| 50 | 38,635 | |||
| 12.01.2026 | 09:41:12,244 | 2 000 | 38,645 | |
| 2 000 | 38,645 | |||
| 2 000 | 38,645 | |||
| 12.01.2026 | 09:41:10,564 | 6 | 38,645 | |
| 6 | 38,645 | |||
| 6 | 38,645 | |||
| 12.01.2026 | 09:39:54,388 | 60 | 38,605 | |
| 60 | 38,605 | |||
| 60 | 38,605 | |||
| 12.01.2026 | 09:39:52,178 | 3 700 | 38,615 | |
| 3 700 | 38,615 | |||
| 3 700 | 38,615 | |||
| 12.01.2026 | 09:39:46,626 | 2 500 | 38,615 | |
| 2 500 | 38,615 | |||
| 2 500 | 38,615 | |||
| 12.01.2026 | 09:39:35,404 | 19 | 38,605 | |
| 19 | 38,605 | |||
| 19 | 38,605 | |||
| 12.01.2026 | 09:39:30,446 | 2 | 38,61 | |
| 2 | 38,61 | |||
| 2 | 38,61 | |||
| 12.01.2026 | 09:38:55,557 | 55 | 38,59 | |
| 55 | 38,59 | |||
| 55 | 38,59 | |||
| 12.01.2026 | 09:38:50,134 | 1 000 | 38,61 | |
| 1 000 | 38,61 | |||
| 1 000 | 38,61 | |||
| 12.01.2026 | 09:38:26,845 | 200 | 38,615 | |
| 200 | 38,615 | |||
| 200 | 38,615 | |||
| 12.01.2026 | 09:37:49,417 | 220 | 38,595 | |
| 220 | 38,595 | |||
| 220 | 38,595 | |||
| 12.01.2026 | 09:36:18,147 | 30 | 38,605 | |
| 30 | 38,605 | |||
| 30 | 38,605 | |||
| 12.01.2026 | 09:35:54,490 | 1 000 | 38,615 | |
| 1 000 | 38,615 | |||
| 1 000 | 38,615 | |||
| 12.01.2026 | 09:34:55,903 | 801 | 38,59 | |
| 801 | 38,59 | |||
| 801 | 38,59 | |||
| 12.01.2026 | 09:34:30,588 | 200 | 38,60 | |
| 200 | 38,60 | |||
| 200 | 38,60 | |||
| 12.01.2026 | 09:34:10,766 | 15 | 38,58 | |
| 15 | 38,58 | |||
| 15 | 38,58 | |||
| 12.01.2026 | 09:32:17,005 | 2 000 | 38,585 | |
| 2 000 | 38,585 | |||
| 2 000 | 38,585 | |||
| 12.01.2026 | 09:32:04,802 | 6 | 38,575 | |
| 6 | 38,575 | |||
| 6 | 38,575 | |||
| 12.01.2026 | 09:32:01,320 | 801 | 38,56 | |
| 801 | 38,56 | |||
| 801 | 38,56 | |||
| 12.01.2026 | 09:31:59,400 | 400 | 38,58 | |
| 400 | 38,58 | |||
| 400 | 38,58 | |||
| 12.01.2026 | 09:31:59,341 | 35 | 38,58 | |
| 35 | 38,58 | |||
| 15 | 38,58 | |||
| 20 | 38,58 | |||
| 12.01.2026 | 09:31:32,968 | 50 | 38,60 | |
| 50 | 38,60 | |||
| 50 | 38,60 | |||
| 12.01.2026 | 09:31:08,487 | 115 | 38,595 | |
| 70 | 38,595 | |||
| 115 | 38,595 | |||
| 45 | 38,595 | |||
| 12.01.2026 | 09:31:08,394 | 215 | 38,60 | |
| 100 | 38,60 | |||
| 15 | 38,60 | |||
| 215 | 38,60 | |||
| 100 | 38,60 | |||
| 12.01.2026 | 09:31:04,610 | 15 | 38,63 | |
| 15 | 38,63 | |||
| 15 | 38,63 | |||
| 12.01.2026 | 09:30:21,249 | 1 400 | 38,64 | |
| 1 400 | 38,64 | |||
| 1 400 | 38,64 | |||
| 12.01.2026 | 09:30:11,651 | 2 | 38,65 | |
| 2 | 38,65 | |||
| 2 | 38,65 | |||
| 12.01.2026 | 09:29:21,341 | 20 | 38,655 | |
| 20 | 38,655 | |||
| 20 | 38,655 | |||
| 12.01.2026 | 09:28:53,998 | 80 | 38,65 | |
| 80 | 38,65 | |||
| 80 | 38,65 | |||
| 12.01.2026 | 09:28:03,086 | 297 | 38,64 | |
| 297 | 38,64 | |||
| 297 | 38,64 | |||
| 12.01.2026 | 09:27:44,489 | 600 | 38,64 | |
| 600 | 38,64 | |||
| 600 | 38,64 | |||
| 12.01.2026 | 09:27:27,538 | 15 | 38,68 | |
| 15 | 38,68 | |||
| 15 | 38,68 | |||
| 12.01.2026 | 09:27:20,306 | 256 | 38,695 | |
| 256 | 38,695 | |||
| 256 | 38,695 | |||
| 12.01.2026 | 09:27:18,527 | 270 | 38,695 | |
| 270 | 38,695 | |||
| 270 | 38,695 | |||
| 12.01.2026 | 09:27:16,060 | 230 | 38,695 | |
| 230 | 38,695 | |||
| 230 | 38,695 | |||
| 12.01.2026 | 09:27:09,489 | 301 | 38,70 | |
| 301 | 38,70 | |||
| 301 | 38,70 | |||
| 12.01.2026 | 09:27:09,307 | 2 500 | 38,70 | |
| 200 | 38,70 | |||
| 2 300 | 38,70 | |||
| 2 500 | 38,70 | |||
| 12.01.2026 | 09:27:01,167 | 2 500 | 38,70 | |
| 2 500 | 38,70 | |||
| 2 500 | 38,70 | |||
| 12.01.2026 | 09:26:32,195 | 7 | 38,715 | |
| 7 | 38,715 | |||
| 7 | 38,715 | |||
| 12.01.2026 | 09:25:45,210 | 100 | 38,725 | |
| 100 | 38,725 | |||
| 100 | 38,725 | |||
| 12.01.2026 | 09:25:39,388 | 15 | 38,73 | |
| 15 | 38,73 | |||
| 15 | 38,73 | |||
| 12.01.2026 | 09:25:27,906 | 340 | 38,74 | |
| 340 | 38,74 | |||
| 340 | 38,74 | |||
| 12.01.2026 | 09:25:09,373 | 2 | 38,775 | |
| 2 | 38,775 | |||
| 2 | 38,775 | |||
| 12.01.2026 | 09:25:00,858 | 15 | 38,78 | |
| 15 | 38,78 | |||
| 15 | 38,78 | |||
| 12.01.2026 | 09:24:40,866 | 50 | 38,82 | |
| 50 | 38,82 | |||
| 50 | 38,82 | |||
| 12.01.2026 | 09:24:17,500 | 13 | 38,865 | |
| 13 | 38,865 | |||
| 13 | 38,865 | |||
| 12.01.2026 | 09:24:14,360 | 333 | 38,865 | |
| 333 | 38,865 | |||
| 333 | 38,865 | |||
| 12.01.2026 | 09:22:56,054 | 7 | 38,895 | |
| 7 | 38,895 | |||
| 7 | 38,895 | |||
| 12.01.2026 | 09:22:55,796 | 30 | 38,895 | |
| 30 | 38,895 | |||
| 30 | 38,895 | |||
| 12.01.2026 | 09:22:21,369 | 15 | 38,905 | |
| 15 | 38,905 | |||
| 15 | 38,905 | |||
| 12.01.2026 | 09:21:46,143 | 70 | 38,895 | |
| 70 | 38,895 | |||
| 70 | 38,895 | |||
| 12.01.2026 | 09:21:34,111 | 77 | 38,91 | |
| 77 | 38,91 | |||
| 77 | 38,91 | |||
| 12.01.2026 | 09:20:05,272 | 2 300 | 38,88 | |
| 2 300 | 38,88 | |||
| 2 300 | 38,88 | |||
| 12.01.2026 | 09:19:58,522 | 80 | 38,875 | |
| 80 | 38,875 | |||
| 80 | 38,875 | |||
| 12.01.2026 | 09:19:56,436 | 3 | 38,87 | |
| 3 | 38,87 | |||
| 3 | 38,87 | |||
| 12.01.2026 | 09:19:40,447 | 2 | 38,875 | |
| 2 | 38,875 | |||
| 2 | 38,875 | |||
| 12.01.2026 | 09:17:35,905 | 2 000 | 38,87 | |
| 2 000 | 38,87 | |||
| 2 000 | 38,87 | |||
| 12.01.2026 | 09:17:35,330 | 50 | 38,87 | |
| 50 | 38,87 | |||
| 50 | 38,87 | |||
| 12.01.2026 | 09:17:23,176 | 100 | 38,845 | |
| 100 | 38,845 | |||
| 100 | 38,845 | |||
| 12.01.2026 | 09:17:17,114 | 2 | 38,845 | |
| 2 | 38,845 | |||
| 2 | 38,845 | |||
| 12.01.2026 | 09:17:03,198 | 425 | 38,83 | |
| 425 | 38,83 | |||
| 425 | 38,83 | |||
| 12.01.2026 | 09:16:11,043 | 13 | 38,805 | |
| 13 | 38,805 | |||
| 13 | 38,805 | |||
| 12.01.2026 | 09:16:07,580 | 1 150 | 38,80 | |
| 1 150 | 38,80 | |||
| 1 150 | 38,80 | |||
| 12.01.2026 | 09:15:55,330 | 15 | 38,80 | |
| 15 | 38,80 | |||
| 15 | 38,80 | |||
| 12.01.2026 | 09:14:13,286 | 250 | 38,805 | |
| 250 | 38,805 | |||
| 250 | 38,805 | |||
| 12.01.2026 | 09:14:12,631 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 12.01.2026 | 09:13:45,645 | 1 300 | 38,75 | |
| 1 300 | 38,75 | |||
| 1 300 | 38,75 | |||
| 12.01.2026 | 09:13:36,156 | 110 | 38,75 | |
| 110 | 38,75 | |||
| 110 | 38,75 | |||
| 12.01.2026 | 09:13:18,629 | 2 300 | 38,75 | |
| 2 300 | 38,75 | |||
| 2 300 | 38,75 | |||
| 12.01.2026 | 09:12:51,183 | 60 | 38,76 | |
| 60 | 38,76 | |||
| 60 | 38,76 | |||
| 12.01.2026 | 09:11:39,731 | 2 189 | 38,80 | |
| 2 189 | 38,80 | |||
| 2 189 | 38,80 | |||
| 12.01.2026 | 09:11:12,590 | 230 | 38,78 | |
| 230 | 38,78 | |||
| 25 | 38,78 | |||
| 205 | 38,78 | |||
| 12.01.2026 | 09:10:18,778 | 30 | 38,835 | |
| 30 | 38,835 | |||
| 30 | 38,835 | |||
| 12.01.2026 | 09:10:06,936 | 150 | 38,775 | |
| 150 | 38,775 | |||
| 150 | 38,775 | |||
| 12.01.2026 | 09:10:06,350 | 20 | 38,775 | |
| 20 | 38,775 | |||
| 20 | 38,775 | |||
| 12.01.2026 | 09:09:30,060 | 100 | 38,775 | |
| 100 | 38,775 | |||
| 100 | 38,775 | |||
| 12.01.2026 | 09:09:23,259 | 1 674 | 38,80 | |
| 1 674 | 38,80 | |||
| 1 674 | 38,80 | |||
| 12.01.2026 | 09:09:11,662 | 100 | 38,78 | |
| 100 | 38,78 | |||
| 100 | 38,78 | |||
| 12.01.2026 | 09:08:55,787 | 10 | 38,79 | |
| 10 | 38,79 | |||
| 10 | 38,79 | |||
| 12.01.2026 | 09:08:36,832 | 150 | 38,795 | |
| 150 | 38,795 | |||
| 150 | 38,795 | |||
| 12.01.2026 | 09:08:36,724 | 100 | 38,795 | |
| 100 | 38,795 | |||
| 100 | 38,795 | |||
| 12.01.2026 | 09:08:34,999 | 52 | 38,83 | |
| 52 | 38,83 | |||
| 52 | 38,83 | |||
| 12.01.2026 | 09:08:26,009 | 500 | 38,825 | |
| 500 | 38,825 | |||
| 15 | 38,825 | |||
| 485 | 38,825 | |||
| 12.01.2026 | 09:08:20,338 | 10 | 38,85 | |
| 10 | 38,85 | |||
| 10 | 38,85 | |||
| 12.01.2026 | 09:07:44,997 | 25 | 38,97 | |
| 25 | 38,97 | |||
| 25 | 38,97 | |||
| 12.01.2026 | 09:07:27,408 | 48 | 38,96 | |
| 48 | 38,96 | |||
| 48 | 38,96 | |||
| 12.01.2026 | 09:06:45,490 | 20 | 39,02 | |
| 20 | 39,02 | |||
| 20 | 39,02 | |||
| 12.01.2026 | 09:06:04,038 | 1 | 39,01 | |
| 1 | 39,01 | |||
| 1 | 39,01 | |||
| 12.01.2026 | 09:04:58,219 | 50 | 39,10 | |
| 50 | 39,10 | |||
| 50 | 39,10 | |||
| 12.01.2026 | 09:04:34,307 | 1 | 39,14 | |
| 1 | 39,14 | |||
| 1 | 39,14 | |||
| 12.01.2026 | 09:04:18,755 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 12.01.2026 | 09:04:08,626 | 49 | 39,025 | |
| 49 | 39,025 | |||
| 49 | 39,025 | |||
| 12.01.2026 | 09:04:00,201 | 1 | 39,02 | |
| 1 | 39,02 | |||
| 1 | 39,02 | |||
| 12.01.2026 | 09:03:47,810 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 12.01.2026 | 09:03:18,652 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 12.01.2026 | 09:03:13,241 | 1 000 | 38,99 | |
| 1 000 | 38,99 | |||
| 1 000 | 38,99 | |||
| 12.01.2026 | 09:02:40,732 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 12.01.2026 | 09:02:36,256 | 500 | 38,925 | |
| 500 | 38,925 | |||
| 500 | 38,925 | |||
| 12.01.2026 | 09:02:08,247 | 10 | 38,915 | |
| 10 | 38,915 | |||
| 10 | 38,915 | |||
| 12.01.2026 | 09:00:59,180 | 200 | 38,825 | |
| 200 | 38,825 | |||
| 200 | 38,825 | |||
| 12.01.2026 | 09:00:58,095 | 80 | 38,825 | |
| 80 | 38,825 | |||
| 80 | 38,825 | |||
| 12.01.2026 | 09:00:44,194 | 10 | 38,865 | |
| 10 | 38,865 | |||
| 10 | 38,865 | |||
| 12.01.2026 | 09:00:27,382 | 15 | 38,78 | |
| 15 | 38,78 | |||
| 15 | 38,78 | |||
| 12.01.2026 | 09:00:27,053 | 615 | 38,80 | |
| 615 | 38,80 | |||
| 250 | 38,80 | |||
| 40 | 38,80 | |||
| 50 | 38,80 | |||
| 26 | 38,80 | |||
| 75 | 38,80 | |||
| 100 | 38,80 | |||
| 10 | 38,80 | |||
| 64 | 38,80 | |||
| 12.01.2026 | 09:00:26,931 | 32 | 38,82 | |
| 32 | 38,82 | |||
| 32 | 38,82 | |||
| 12.01.2026 | 09:00:18,903 | 13 | 38,855 | |
| 13 | 38,855 | |||
| 13 | 38,855 | |||
| 12.01.2026 | 09:00:16,909 | 15 | 38,83 | |
| 15 | 38,83 | |||
| 15 | 38,83 | |||
| 12.01.2026 | 09:00:16,741 | 230 | 38,85 | |
| 30 | 38,85 | |||
| 230 | 38,85 | |||
| 200 | 38,85 | |||
| 12.01.2026 | 09:00:16,653 | 15 | 38,86 | |
| 15 | 38,86 | |||
| 15 | 38,86 | |||
| 12.01.2026 | 09:00:16,497 | 1 350 | 38,82 | |
| 1 100 | 38,82 | |||
| 250 | 38,82 | |||
| 350 | 38,82 | |||
| 1 000 | 38,82 | |||
| 12.01.2026 | 09:00:03,980 | 2 381 | 38,90 | |
| 1 450 | 38,90 | |||
| 200 | 38,90 | |||
| 2 381 | 38,90 | |||
| 77 | 38,90 | |||
| 154 | 38,90 | |||
| 500 | 38,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 919,00
Ask: 1 920,00
Umsatz: 83 482 TEUR -
Nvidia Corp.
Bid: 156,16 / Ask: 156,22
Umsatz: 17 340 TEUR -
Alphabet Inc. Class A
Bid: 278,75 / Ask: 278,80
Umsatz: 13 856 TEUR -
Allianz SE
Bid: 379,50 / Ask: 379,60
Umsatz: 13 472 TEUR -
Novo-Nordisk AS
Bid: 51,04 / Ask: 51,07
Umsatz: 11 950 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 11:15:35
Letzte Aktualisierung:
12.01.2026 @ 11:15:35