thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
682
561
8,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.04.2026 | 21:43:47,206 | 400 | 8,768 | |
| 160 | 8,768 | |||
| 240 | 8,768 | |||
| 400 | 8,768 | |||
| 14.04.2026 | 21:35:00,364 | 178 | 8,702 | |
| 178 | 8,702 | |||
| 178 | 8,702 | |||
| 14.04.2026 | 21:33:14,505 | 30 | 8,768 | |
| 30 | 8,768 | |||
| 30 | 8,768 | |||
| 14.04.2026 | 21:24:38,623 | 1 | 8,768 | |
| 1 | 8,768 | |||
| 1 | 8,768 | |||
| 14.04.2026 | 21:24:29,092 | 200 | 8,768 | |
| 200 | 8,768 | |||
| 200 | 8,768 | |||
| 14.04.2026 | 21:24:18,610 | 114 | 8,768 | |
| 114 | 8,768 | |||
| 114 | 8,768 | |||
| 14.04.2026 | 21:20:32,865 | 244 | 8,77 | |
| 44 | 8,77 | |||
| 244 | 8,77 | |||
| 200 | 8,77 | |||
| 14.04.2026 | 21:19:04,522 | 240 | 8,77 | |
| 240 | 8,77 | |||
| 240 | 8,77 | |||
| 14.04.2026 | 21:19:03,942 | 500 | 8,788 | |
| 500 | 8,788 | |||
| 300 | 8,788 | |||
| 200 | 8,788 | |||
| 14.04.2026 | 21:18:38,016 | 576 | 8,77 | |
| 576 | 8,77 | |||
| 576 | 8,77 | |||
| 14.04.2026 | 21:18:32,858 | 600 | 8,772 | |
| 600 | 8,772 | |||
| 600 | 8,772 | |||
| 14.04.2026 | 21:18:32,604 | 240 | 8,77 | |
| 240 | 8,77 | |||
| 240 | 8,77 | |||
| 14.04.2026 | 21:15:15,074 | 227 | 8,786 | |
| 227 | 8,786 | |||
| 227 | 8,786 | |||
| 14.04.2026 | 21:11:54,190 | 5 | 8,688 | |
| 5 | 8,688 | |||
| 5 | 8,688 | |||
| 14.04.2026 | 21:11:53,073 | 33 | 8,688 | |
| 33 | 8,688 | |||
| 33 | 8,688 | |||
| 14.04.2026 | 21:03:44,444 | 300 | 8,778 | |
| 200 | 8,778 | |||
| 300 | 8,778 | |||
| 100 | 8,778 | |||
| 14.04.2026 | 20:53:25,975 | 10 | 8,684 | |
| 10 | 8,684 | |||
| 10 | 8,684 | |||
| 14.04.2026 | 20:48:07,257 | 150 | 8,78 | |
| 150 | 8,78 | |||
| 150 | 8,78 | |||
| 14.04.2026 | 20:42:56,405 | 289 | 8,684 | |
| 289 | 8,684 | |||
| 189 | 8,684 | |||
| 100 | 8,684 | |||
| 14.04.2026 | 20:34:10,721 | 1 | 8,782 | |
| 1 | 8,782 | |||
| 1 | 8,782 | |||
| 14.04.2026 | 20:30:31,681 | 50 | 8,782 | |
| 50 | 8,782 | |||
| 50 | 8,782 | |||
| 14.04.2026 | 20:30:09,140 | 600 | 8,684 | |
| 600 | 8,684 | |||
| 600 | 8,684 | |||
| 14.04.2026 | 20:29:38,326 | 600 | 8,72 | |
| 600 | 8,72 | |||
| 600 | 8,72 | |||
| 14.04.2026 | 20:29:29,562 | 600 | 8,72 | |
| 530 | 8,72 | |||
| 70 | 8,72 | |||
| 600 | 8,72 | |||
| 14.04.2026 | 20:25:54,489 | 40 | 8,72 | |
| 40 | 8,72 | |||
| 40 | 8,72 | |||
| 14.04.2026 | 20:25:35,093 | 3 | 8,798 | |
| 3 | 8,798 | |||
| 3 | 8,798 | |||
| 14.04.2026 | 20:23:54,217 | 600 | 8,72 | |
| 600 | 8,72 | |||
| 600 | 8,72 | |||
| 14.04.2026 | 20:22:19,450 | 600 | 8,72 | |
| 600 | 8,72 | |||
| 600 | 8,72 | |||
| 14.04.2026 | 20:21:42,466 | 600 | 8,72 | |
| 600 | 8,72 | |||
| 600 | 8,72 | |||
| 14.04.2026 | 20:21:33,123 | 600 | 8,72 | |
| 600 | 8,72 | |||
| 360 | 8,72 | |||
| 240 | 8,72 | |||
| 14.04.2026 | 20:20:36,666 | 600 | 8,72 | |
| 600 | 8,72 | |||
| 600 | 8,72 | |||
| 14.04.2026 | 20:20:29,931 | 600 | 8,72 | |
| 600 | 8,72 | |||
| 600 | 8,72 | |||
| 14.04.2026 | 20:20:29,626 | 260 | 8,80 | |
| 200 | 8,80 | |||
| 30 | 8,80 | |||
| 260 | 8,80 | |||
| 5 | 8,80 | |||
| 25 | 8,80 | |||
| 14.04.2026 | 20:20:18,036 | 840 | 8,778 | |
| 840 | 8,778 | |||
| 600 | 8,778 | |||
| 240 | 8,778 | |||
| 14.04.2026 | 20:19:34,859 | 600 | 8,72 | |
| 600 | 8,72 | |||
| 300 | 8,72 | |||
| 300 | 8,72 | |||
| 14.04.2026 | 20:17:33,474 | 9 150 | 8,75 | |
| 200 | 8,75 | |||
| 1 000 | 8,75 | |||
| 240 | 8,75 | |||
| 300 | 8,75 | |||
| 350 | 8,75 | |||
| 25 | 8,75 | |||
| 9 150 | 8,75 | |||
| 5 773 | 8,75 | |||
| 950 | 8,75 | |||
| 12 | 8,75 | |||
| 300 | 8,75 | |||
| 14.04.2026 | 20:17:20,113 | 850 | 8,714 | |
| 600 | 8,714 | |||
| 250 | 8,714 | |||
| 850 | 8,714 | |||
| 14.04.2026 | 20:03:57,734 | 250 | 8,702 | |
| 250 | 8,702 | |||
| 250 | 8,702 | |||
| 14.04.2026 | 20:00:57,264 | 45 | 8,714 | |
| 45 | 8,714 | |||
| 45 | 8,714 | |||
| 14.04.2026 | 19:35:42,416 | 101 | 8,702 | |
| 101 | 8,702 | |||
| 101 | 8,702 | |||
| 14.04.2026 | 19:31:45,583 | 114 | 8,724 | |
| 114 | 8,724 | |||
| 114 | 8,724 | |||
| 14.04.2026 | 19:31:40,014 | 500 | 8,702 | |
| 500 | 8,702 | |||
| 500 | 8,702 | |||
| 14.04.2026 | 19:23:50,405 | 100 | 8,702 | |
| 100 | 8,702 | |||
| 100 | 8,702 | |||
| 14.04.2026 | 19:18:37,832 | 145 | 8,702 | |
| 145 | 8,702 | |||
| 145 | 8,702 | |||
| 14.04.2026 | 19:18:37,518 | 60 | 8,702 | |
| 60 | 8,702 | |||
| 60 | 8,702 | |||
| 14.04.2026 | 19:18:32,172 | 840 | 8,702 | |
| 600 | 8,702 | |||
| 840 | 8,702 | |||
| 240 | 8,702 | |||
| 14.04.2026 | 19:14:28,416 | 54 | 8,702 | |
| 54 | 8,702 | |||
| 54 | 8,702 | |||
| 14.04.2026 | 19:09:09,825 | 1 | 8,722 | |
| 1 | 8,722 | |||
| 1 | 8,722 | |||
| 14.04.2026 | 19:06:41,652 | 1 | 8,722 | |
| 1 | 8,722 | |||
| 1 | 8,722 | |||
| 14.04.2026 | 19:06:30,012 | 1 | 8,702 | |
| 1 | 8,702 | |||
| 1 | 8,702 | |||
| 14.04.2026 | 18:55:12,133 | 3 | 8,702 | |
| 3 | 8,702 | |||
| 3 | 8,702 | |||
| 14.04.2026 | 18:53:41,406 | 1 | 8,72 | |
| 1 | 8,72 | |||
| 1 | 8,72 | |||
| 14.04.2026 | 18:53:09,526 | 19 | 8,702 | |
| 19 | 8,702 | |||
| 19 | 8,702 | |||
| 14.04.2026 | 18:47:40,357 | 4 | 8,722 | |
| 4 | 8,722 | |||
| 4 | 8,722 | |||
| 14.04.2026 | 18:45:08,694 | 40 | 8,722 | |
| 40 | 8,722 | |||
| 40 | 8,722 | |||
| 14.04.2026 | 18:41:26,959 | 20 | 8,702 | |
| 20 | 8,702 | |||
| 20 | 8,702 | |||
| 14.04.2026 | 18:29:51,234 | 500 | 8,732 | |
| 500 | 8,732 | |||
| 500 | 8,732 | |||
| 14.04.2026 | 18:29:15,483 | 250 | 8,732 | |
| 250 | 8,732 | |||
| 250 | 8,732 | |||
| 14.04.2026 | 18:26:02,773 | 3 | 8,702 | |
| 3 | 8,702 | |||
| 3 | 8,702 | |||
| 14.04.2026 | 18:25:50,977 | 18 | 8,732 | |
| 18 | 8,732 | |||
| 18 | 8,732 | |||
| 14.04.2026 | 18:22:41,821 | 1 150 | 8,702 | |
| 1 150 | 8,702 | |||
| 1 150 | 8,702 | |||
| 14.04.2026 | 18:22:28,279 | 850 | 8,702 | |
| 850 | 8,702 | |||
| 250 | 8,702 | |||
| 600 | 8,702 | |||
| 14.04.2026 | 18:21:22,526 | 200 | 8,702 | |
| 200 | 8,702 | |||
| 200 | 8,702 | |||
| 14.04.2026 | 18:12:43,734 | 300 | 8,728 | |
| 300 | 8,728 | |||
| 300 | 8,728 | |||
| 14.04.2026 | 18:09:06,500 | 100 | 8,728 | |
| 100 | 8,728 | |||
| 100 | 8,728 | |||
| 14.04.2026 | 17:57:15,670 | 35 | 8,728 | |
| 35 | 8,728 | |||
| 35 | 8,728 | |||
| 14.04.2026 | 17:49:45,680 | 350 | 8,728 | |
| 200 | 8,728 | |||
| 125 | 8,728 | |||
| 25 | 8,728 | |||
| 350 | 8,728 | |||
| 14.04.2026 | 17:48:29,862 | 50 | 8,636 | |
| 25 | 8,636 | |||
| 50 | 8,636 | |||
| 25 | 8,636 | |||
| 14.04.2026 | 17:47:05,929 | 60 | 8,728 | |
| 60 | 8,728 | |||
| 60 | 8,728 | |||
| 14.04.2026 | 17:46:36,767 | 120 | 8,73 | |
| 120 | 8,73 | |||
| 50 | 8,73 | |||
| 70 | 8,73 | |||
| 14.04.2026 | 17:45:28,274 | 12 | 8,73 | |
| 12 | 8,73 | |||
| 12 | 8,73 | |||
| 14.04.2026 | 17:44:51,917 | 15 | 8,70 | |
| 15 | 8,70 | |||
| 15 | 8,70 | |||
| 14.04.2026 | 17:35:57,797 | 1 | 8,722 | |
| 1 | 8,722 | |||
| 1 | 8,722 | |||
| 14.04.2026 | 17:35:42,481 | 100 | 8,722 | |
| 24 | 8,722 | |||
| 70 | 8,722 | |||
| 100 | 8,722 | |||
| 6 | 8,722 | |||
| 14.04.2026 | 17:29:58,477 | 268 | 8,69 | |
| 268 | 8,69 | |||
| 268 | 8,69 | |||
| 14.04.2026 | 17:29:04,456 | 46 | 8,706 | |
| 46 | 8,706 | |||
| 46 | 8,706 | |||
| 14.04.2026 | 17:28:36,185 | 60 | 8,696 | |
| 60 | 8,696 | |||
| 60 | 8,696 | |||
| 14.04.2026 | 17:16:17,716 | 200 | 8,654 | |
| 200 | 8,654 | |||
| 200 | 8,654 | |||
| 14.04.2026 | 17:12:25,828 | 1 | 8,664 | |
| 1 | 8,664 | |||
| 1 | 8,664 | |||
| 14.04.2026 | 17:09:39,938 | 1 000 | 8,66 | |
| 1 000 | 8,66 | |||
| 1 000 | 8,66 | |||
| 14.04.2026 | 17:08:52,704 | 250 | 8,66 | |
| 250 | 8,66 | |||
| 250 | 8,66 | |||
| 14.04.2026 | 17:07:14,366 | 160 | 8,646 | |
| 160 | 8,646 | |||
| 160 | 8,646 | |||
| 14.04.2026 | 17:03:58,954 | 288 | 8,668 | |
| 288 | 8,668 | |||
| 288 | 8,668 | |||
| 14.04.2026 | 17:03:35,506 | 180 | 8,662 | |
| 180 | 8,662 | |||
| 180 | 8,662 | |||
| 14.04.2026 | 17:00:51,506 | 11 | 8,674 | |
| 11 | 8,674 | |||
| 11 | 8,674 | |||
| 14.04.2026 | 16:57:46,925 | 250 | 8,68 | |
| 250 | 8,68 | |||
| 250 | 8,68 | |||
| 14.04.2026 | 16:52:37,098 | 26 | 8,674 | |
| 26 | 8,674 | |||
| 26 | 8,674 | |||
| 14.04.2026 | 16:51:50,412 | 500 | 8,666 | |
| 500 | 8,666 | |||
| 500 | 8,666 | |||
| 14.04.2026 | 16:48:50,425 | 13 | 8,666 | |
| 13 | 8,666 | |||
| 13 | 8,666 | |||
| 14.04.2026 | 16:48:46,365 | 180 | 8,67 | |
| 180 | 8,67 | |||
| 180 | 8,67 | |||
| 14.04.2026 | 16:46:48,501 | 11 | 8,674 | |
| 11 | 8,674 | |||
| 11 | 8,674 | |||
| 14.04.2026 | 16:44:44,659 | 280 | 8,67 | |
| 280 | 8,67 | |||
| 280 | 8,67 | |||
| 14.04.2026 | 16:43:25,963 | 185 | 8,662 | |
| 185 | 8,662 | |||
| 185 | 8,662 | |||
| 14.04.2026 | 16:42:36,636 | 5 | 8,666 | |
| 5 | 8,666 | |||
| 5 | 8,666 | |||
| 14.04.2026 | 16:41:43,810 | 400 | 8,664 | |
| 400 | 8,664 | |||
| 400 | 8,664 | |||
| 14.04.2026 | 16:38:36,260 | 19 | 8,668 | |
| 19 | 8,668 | |||
| 19 | 8,668 | |||
| 14.04.2026 | 16:32:15,361 | 750 | 8,662 | |
| 750 | 8,662 | |||
| 750 | 8,662 | |||
| 14.04.2026 | 16:30:17,911 | 1 000 | 8,642 | |
| 1 000 | 8,642 | |||
| 1 000 | 8,642 | |||
| 14.04.2026 | 16:30:02,607 | 3 650 | 8,65 | |
| 650 | 8,65 | |||
| 2 800 | 8,65 | |||
| 850 | 8,65 | |||
| 3 000 | 8,65 | |||
| 14.04.2026 | 16:29:54,416 | 1 150 | 8,65 | |
| 1 150 | 8,65 | |||
| 1 150 | 8,65 | |||
| 14.04.2026 | 16:29:52,345 | 1 200 | 8,65 | |
| 1 200 | 8,65 | |||
| 1 200 | 8,65 | |||
| 14.04.2026 | 16:26:01,084 | 100 | 8,664 | |
| 100 | 8,664 | |||
| 100 | 8,664 | |||
| 14.04.2026 | 16:25:11,306 | 200 | 8,678 | |
| 200 | 8,678 | |||
| 200 | 8,678 | |||
| 14.04.2026 | 16:24:52,478 | 950 | 8,676 | |
| 950 | 8,676 | |||
| 950 | 8,676 | |||
| 14.04.2026 | 16:24:16,010 | 1 150 | 8,672 | |
| 1 150 | 8,672 | |||
| 1 150 | 8,672 | |||
| 14.04.2026 | 16:23:22,893 | 900 | 8,666 | |
| 900 | 8,666 | |||
| 900 | 8,666 | |||
| 14.04.2026 | 16:20:07,326 | 151 | 8,68 | |
| 151 | 8,68 | |||
| 151 | 8,68 | |||
| 14.04.2026 | 16:17:02,181 | 24 | 8,692 | |
| 24 | 8,692 | |||
| 24 | 8,692 | |||
| 14.04.2026 | 16:16:10,776 | 500 | 8,69 | |
| 500 | 8,69 | |||
| 500 | 8,69 | |||
| 14.04.2026 | 16:13:39,091 | 10 | 8,696 | |
| 10 | 8,696 | |||
| 10 | 8,696 | |||
| 14.04.2026 | 16:12:35,421 | 10 | 8,70 | |
| 10 | 8,70 | |||
| 10 | 8,70 | |||
| 14.04.2026 | 16:11:26,179 | 200 | 8,702 | |
| 200 | 8,702 | |||
| 200 | 8,702 | |||
| 14.04.2026 | 16:08:23,389 | 37 | 8,702 | |
| 37 | 8,702 | |||
| 37 | 8,702 | |||
| 14.04.2026 | 16:06:53,537 | 3 | 8,706 | |
| 3 | 8,706 | |||
| 3 | 8,706 | |||
| 14.04.2026 | 16:06:24,124 | 18 | 8,70 | |
| 18 | 8,70 | |||
| 18 | 8,70 | |||
| 14.04.2026 | 16:01:10,418 | 1 000 | 8,724 | |
| 1 000 | 8,724 | |||
| 1 000 | 8,724 | |||
| 14.04.2026 | 16:00:03,690 | 7 | 8,718 | |
| 7 | 8,718 | |||
| 7 | 8,718 | |||
| 14.04.2026 | 15:59:57,409 | 1 | 8,718 | |
| 1 | 8,718 | |||
| 1 | 8,718 | |||
| 14.04.2026 | 15:59:02,973 | 3 | 8,718 | |
| 3 | 8,718 | |||
| 3 | 8,718 | |||
| 14.04.2026 | 15:56:54,047 | 100 | 8,728 | |
| 100 | 8,728 | |||
| 100 | 8,728 | |||
| 14.04.2026 | 15:55:49,881 | 315 | 8,72 | |
| 285 | 8,72 | |||
| 315 | 8,72 | |||
| 30 | 8,72 | |||
| 14.04.2026 | 15:55:37,798 | 25 | 8,714 | |
| 25 | 8,714 | |||
| 25 | 8,714 | |||
| 14.04.2026 | 15:55:13,588 | 294 | 8,72 | |
| 294 | 8,72 | |||
| 294 | 8,72 | |||
| 14.04.2026 | 15:55:05,647 | 850 | 8,72 | |
| 850 | 8,72 | |||
| 850 | 8,72 | |||
| 14.04.2026 | 15:51:44,209 | 2 | 8,716 | |
| 2 | 8,716 | |||
| 2 | 8,716 | |||
| 14.04.2026 | 15:51:27,866 | 1 395 | 8,704 | |
| 1 395 | 8,704 | |||
| 1 000 | 8,704 | |||
| 395 | 8,704 | |||
| 14.04.2026 | 15:51:10,491 | 1 150 | 8,704 | |
| 1 150 | 8,704 | |||
| 1 150 | 8,704 | |||
| 14.04.2026 | 15:47:40,352 | 15 | 8,704 | |
| 15 | 8,704 | |||
| 15 | 8,704 | |||
| 14.04.2026 | 15:46:01,184 | 1 | 8,70 | |
| 1 | 8,70 | |||
| 1 | 8,70 | |||
| 14.04.2026 | 15:40:43,668 | 100 | 8,678 | |
| 100 | 8,678 | |||
| 100 | 8,678 | |||
| 14.04.2026 | 15:39:28,934 | 173 | 8,686 | |
| 173 | 8,686 | |||
| 173 | 8,686 | |||
| 14.04.2026 | 15:37:56,102 | 60 | 8,714 | |
| 60 | 8,714 | |||
| 60 | 8,714 | |||
| 14.04.2026 | 15:37:48,061 | 20 | 8,704 | |
| 20 | 8,704 | |||
| 20 | 8,704 | |||
| 14.04.2026 | 15:36:30,140 | 1 | 8,692 | |
| 1 | 8,692 | |||
| 1 | 8,692 | |||
| 14.04.2026 | 15:36:13,622 | 250 | 8,69 | |
| 250 | 8,69 | |||
| 250 | 8,69 | |||
| 14.04.2026 | 15:28:49,593 | 12 | 8,746 | |
| 12 | 8,746 | |||
| 12 | 8,746 | |||
| 14.04.2026 | 15:28:34,756 | 1 000 | 8,74 | |
| 1 000 | 8,74 | |||
| 1 000 | 8,74 | |||
| 14.04.2026 | 15:24:04,119 | 500 | 8,738 | |
| 500 | 8,738 | |||
| 500 | 8,738 | |||
| 14.04.2026 | 15:18:56,458 | 600 | 8,748 | |
| 600 | 8,748 | |||
| 600 | 8,748 | |||
| 14.04.2026 | 15:17:58,735 | 229 | 8,742 | |
| 229 | 8,742 | |||
| 229 | 8,742 | |||
| 14.04.2026 | 15:12:59,971 | 90 | 8,722 | |
| 90 | 8,722 | |||
| 90 | 8,722 | |||
| 14.04.2026 | 15:11:31,163 | 600 | 8,726 | |
| 600 | 8,726 | |||
| 600 | 8,726 | |||
| 14.04.2026 | 15:08:51,171 | 100 | 8,714 | |
| 100 | 8,714 | |||
| 100 | 8,714 | |||
| 14.04.2026 | 15:08:04,017 | 57 | 8,718 | |
| 57 | 8,718 | |||
| 57 | 8,718 | |||
| 14.04.2026 | 15:06:45,730 | 4 400 | 8,71 | |
| 4 400 | 8,71 | |||
| 4 400 | 8,71 | |||
| 14.04.2026 | 15:06:22,941 | 600 | 8,718 | |
| 600 | 8,718 | |||
| 600 | 8,718 | |||
| 14.04.2026 | 15:04:29,302 | 200 | 8,716 | |
| 200 | 8,716 | |||
| 200 | 8,716 | |||
| 14.04.2026 | 14:54:06,981 | 222 | 8,70 | |
| 222 | 8,70 | |||
| 222 | 8,70 | |||
| 14.04.2026 | 14:50:51,040 | 500 | 8,716 | |
| 500 | 8,716 | |||
| 500 | 8,716 | |||
| 14.04.2026 | 14:50:23,837 | 1 000 | 8,718 | |
| 1 000 | 8,718 | |||
| 1 000 | 8,718 | |||
| 14.04.2026 | 14:48:01,249 | 11 | 8,708 | |
| 11 | 8,708 | |||
| 11 | 8,708 | |||
| 14.04.2026 | 14:46:05,510 | 12 | 8,704 | |
| 12 | 8,704 | |||
| 12 | 8,704 | |||
| 14.04.2026 | 14:44:36,147 | 300 | 8,72 | |
| 300 | 8,72 | |||
| 300 | 8,72 | |||
| 14.04.2026 | 14:43:46,741 | 1 250 | 8,72 | |
| 1 250 | 8,72 | |||
| 1 250 | 8,72 | |||
| 14.04.2026 | 14:42:08,934 | 220 | 8,74 | |
| 220 | 8,74 | |||
| 220 | 8,74 | |||
| 14.04.2026 | 14:41:49,229 | 23 | 8,73 | |
| 23 | 8,73 | |||
| 23 | 8,73 | |||
| 14.04.2026 | 14:39:49,428 | 500 | 8,716 | |
| 500 | 8,716 | |||
| 500 | 8,716 | |||
| 14.04.2026 | 14:39:26,800 | 4 100 | 8,702 | |
| 4 100 | 8,702 | |||
| 4 100 | 8,702 | |||
| 14.04.2026 | 14:39:10,241 | 900 | 8,71 | |
| 900 | 8,71 | |||
| 900 | 8,71 | |||
| 14.04.2026 | 14:37:52,353 | 350 | 8,71 | |
| 350 | 8,71 | |||
| 350 | 8,71 | |||
| 14.04.2026 | 14:37:01,348 | 10 | 8,708 | |
| 10 | 8,708 | |||
| 10 | 8,708 | |||
| 14.04.2026 | 14:33:29,371 | 700 | 8,704 | |
| 700 | 8,704 | |||
| 700 | 8,704 | |||
| 14.04.2026 | 14:32:10,309 | 36 | 8,706 | |
| 36 | 8,706 | |||
| 36 | 8,706 | |||
| 14.04.2026 | 14:31:21,125 | 3 | 8,712 | |
| 3 | 8,712 | |||
| 3 | 8,712 | |||
| 14.04.2026 | 14:30:07,782 | 120 | 8,75 | |
| 120 | 8,75 | |||
| 120 | 8,75 | |||
| 14.04.2026 | 14:28:55,526 | 22 | 8,718 | |
| 22 | 8,718 | |||
| 22 | 8,718 | |||
| 14.04.2026 | 14:24:35,791 | 100 | 8,716 | |
| 100 | 8,716 | |||
| 100 | 8,716 | |||
| 14.04.2026 | 14:18:45,848 | 1 100 | 8,71 | |
| 1 100 | 8,71 | |||
| 1 100 | 8,71 | |||
| 14.04.2026 | 14:11:36,373 | 19 | 8,702 | |
| 19 | 8,702 | |||
| 19 | 8,702 | |||
| 14.04.2026 | 14:09:35,709 | 9 | 8,698 | |
| 9 | 8,698 | |||
| 9 | 8,698 | |||
| 14.04.2026 | 14:09:27,877 | 50 | 8,698 | |
| 50 | 8,698 | |||
| 50 | 8,698 | |||
| 14.04.2026 | 14:06:57,475 | 950 | 8,692 | |
| 950 | 8,692 | |||
| 950 | 8,692 | |||
| 14.04.2026 | 14:03:37,684 | 256 | 8,70 | |
| 256 | 8,70 | |||
| 256 | 8,70 | |||
| 14.04.2026 | 14:02:22,038 | 130 | 8,70 | |
| 130 | 8,70 | |||
| 130 | 8,70 | |||
| 14.04.2026 | 13:57:57,350 | 1 150 | 8,70 | |
| 914 | 8,70 | |||
| 1 150 | 8,70 | |||
| 36 | 8,70 | |||
| 200 | 8,70 | |||
| 14.04.2026 | 13:49:35,476 | 275 | 8,662 | |
| 275 | 8,662 | |||
| 275 | 8,662 | |||
| 14.04.2026 | 13:47:48,744 | 6 | 8,67 | |
| 6 | 8,67 | |||
| 6 | 8,67 | |||
| 14.04.2026 | 13:44:18,161 | 3 800 | 8,67 | |
| 3 800 | 8,67 | |||
| 3 800 | 8,67 | |||
| 14.04.2026 | 13:44:09,982 | 1 200 | 8,676 | |
| 1 200 | 8,676 | |||
| 1 200 | 8,676 | |||
| 14.04.2026 | 13:43:32,872 | 100 | 8,682 | |
| 100 | 8,682 | |||
| 100 | 8,682 | |||
| 14.04.2026 | 13:43:01,088 | 20 | 8,682 | |
| 20 | 8,682 | |||
| 20 | 8,682 | |||
| 14.04.2026 | 13:39:27,821 | 150 | 8,672 | |
| 150 | 8,672 | |||
| 150 | 8,672 | |||
| 14.04.2026 | 13:37:30,480 | 700 | 8,672 | |
| 700 | 8,672 | |||
| 700 | 8,672 | |||
| 14.04.2026 | 13:29:57,520 | 150 | 8,664 | |
| 150 | 8,664 | |||
| 150 | 8,664 | |||
| 14.04.2026 | 13:29:15,491 | 200 | 8,666 | |
| 200 | 8,666 | |||
| 200 | 8,666 | |||
| 14.04.2026 | 13:25:12,481 | 26 | 8,668 | |
| 26 | 8,668 | |||
| 26 | 8,668 | |||
| 14.04.2026 | 13:23:54,305 | 40 | 8,664 | |
| 40 | 8,664 | |||
| 40 | 8,664 | |||
| 14.04.2026 | 13:22:53,776 | 300 | 8,662 | |
| 300 | 8,662 | |||
| 300 | 8,662 | |||
| 14.04.2026 | 13:22:25,221 | 300 | 8,664 | |
| 300 | 8,664 | |||
| 300 | 8,664 | |||
| 14.04.2026 | 13:22:20,352 | 100 | 8,664 | |
| 100 | 8,664 | |||
| 100 | 8,664 | |||
| 14.04.2026 | 13:22:12,372 | 100 | 8,666 | |
| 100 | 8,666 | |||
| 100 | 8,666 | |||
| 14.04.2026 | 13:20:54,163 | 220 | 8,68 | |
| 220 | 8,68 | |||
| 220 | 8,68 | |||
| 14.04.2026 | 13:15:10,472 | 400 | 8,678 | |
| 400 | 8,678 | |||
| 400 | 8,678 | |||
| 14.04.2026 | 13:14:26,631 | 231 | 8,686 | |
| 231 | 8,686 | |||
| 231 | 8,686 | |||
| 14.04.2026 | 13:10:57,815 | 115 | 8,69 | |
| 115 | 8,69 | |||
| 115 | 8,69 | |||
| 14.04.2026 | 13:09:58,753 | 150 | 8,688 | |
| 150 | 8,688 | |||
| 150 | 8,688 | |||
| 14.04.2026 | 13:09:02,972 | 36 | 8,684 | |
| 36 | 8,684 | |||
| 36 | 8,684 | |||
| 14.04.2026 | 13:08:33,083 | 80 | 8,688 | |
| 80 | 8,688 | |||
| 80 | 8,688 | |||
| 14.04.2026 | 13:05:56,587 | 400 | 8,694 | |
| 400 | 8,694 | |||
| 400 | 8,694 | |||
| 14.04.2026 | 13:04:18,906 | 25 | 8,682 | |
| 25 | 8,682 | |||
| 25 | 8,682 | |||
| 14.04.2026 | 13:04:02,088 | 500 | 8,678 | |
| 500 | 8,678 | |||
| 500 | 8,678 | |||
| 14.04.2026 | 13:02:43,246 | 1 200 | 8,666 | |
| 1 200 | 8,666 | |||
| 1 200 | 8,666 | |||
| 14.04.2026 | 13:02:04,083 | 850 | 8,652 | |
| 850 | 8,652 | |||
| 850 | 8,652 | |||
| 14.04.2026 | 13:00:43,389 | 850 | 8,652 | |
| 850 | 8,652 | |||
| 850 | 8,652 | |||
| 14.04.2026 | 13:00:17,956 | 150 | 8,652 | |
| 150 | 8,652 | |||
| 150 | 8,652 | |||
| 14.04.2026 | 13:00:09,949 | 850 | 8,652 | |
| 850 | 8,652 | |||
| 850 | 8,652 | |||
| 14.04.2026 | 12:59:13,875 | 50 | 8,666 | |
| 50 | 8,666 | |||
| 50 | 8,666 | |||
| 14.04.2026 | 12:57:26,314 | 650 | 8,666 | |
| 650 | 8,666 | |||
| 650 | 8,666 | |||
| 14.04.2026 | 12:57:04,955 | 850 | 8,668 | |
| 850 | 8,668 | |||
| 850 | 8,668 | |||
| 14.04.2026 | 12:55:50,080 | 2 | 8,67 | |
| 2 | 8,67 | |||
| 2 | 8,67 | |||
| 14.04.2026 | 12:53:41,901 | 350 | 8,674 | |
| 350 | 8,674 | |||
| 350 | 8,674 | |||
| 14.04.2026 | 12:51:54,791 | 10 | 8,664 | |
| 10 | 8,664 | |||
| 10 | 8,664 | |||
| 14.04.2026 | 12:50:27,652 | 700 | 8,672 | |
| 700 | 8,672 | |||
| 700 | 8,672 | |||
| 14.04.2026 | 12:50:16,865 | 5 | 8,664 | |
| 5 | 8,664 | |||
| 5 | 8,664 | |||
| 14.04.2026 | 12:49:44,616 | 49 | 8,668 | |
| 49 | 8,668 | |||
| 49 | 8,668 | |||
| 14.04.2026 | 12:48:30,765 | 650 | 8,66 | |
| 650 | 8,66 | |||
| 650 | 8,66 | |||
| 14.04.2026 | 12:48:30,479 | 1 050 | 8,66 | |
| 1 050 | 8,66 | |||
| 1 050 | 8,66 | |||
| 14.04.2026 | 12:48:30,204 | 1 050 | 8,66 | |
| 1 050 | 8,66 | |||
| 1 050 | 8,66 | |||
| 14.04.2026 | 12:48:29,843 | 1 050 | 8,66 | |
| 1 050 | 8,66 | |||
| 1 050 | 8,66 | |||
| 14.04.2026 | 12:48:06,033 | 1 200 | 8,662 | |
| 1 200 | 8,662 | |||
| 1 200 | 8,662 | |||
| 14.04.2026 | 12:47:34,018 | 250 | 8,672 | |
| 250 | 8,672 | |||
| 250 | 8,672 | |||
| 14.04.2026 | 12:46:15,252 | 800 | 8,68 | |
| 800 | 8,68 | |||
| 800 | 8,68 | |||
| 14.04.2026 | 12:46:14,872 | 400 | 8,68 | |
| 400 | 8,68 | |||
| 400 | 8,68 | |||
| 14.04.2026 | 12:44:04,774 | 111 | 8,672 | |
| 111 | 8,672 | |||
| 111 | 8,672 | |||
| 14.04.2026 | 12:43:42,202 | 116 | 8,672 | |
| 116 | 8,672 | |||
| 116 | 8,672 | |||
| 14.04.2026 | 12:29:08,211 | 250 | 8,68 | |
| 250 | 8,68 | |||
| 250 | 8,68 | |||
| 14.04.2026 | 12:28:31,983 | 25 | 8,684 | |
| 25 | 8,684 | |||
| 25 | 8,684 | |||
| 14.04.2026 | 12:27:03,499 | 200 | 8,684 | |
| 200 | 8,684 | |||
| 200 | 8,684 | |||
| 14.04.2026 | 12:25:21,941 | 100 | 8,682 | |
| 100 | 8,682 | |||
| 100 | 8,682 | |||
| 14.04.2026 | 12:24:08,125 | 14 | 8,692 | |
| 14 | 8,692 | |||
| 14 | 8,692 | |||
| 14.04.2026 | 12:21:04,390 | 200 | 8,706 | |
| 200 | 8,706 | |||
| 200 | 8,706 | |||
| 14.04.2026 | 12:19:55,646 | 25 | 8,702 | |
| 25 | 8,702 | |||
| 25 | 8,702 | |||
| 14.04.2026 | 12:17:58,469 | 1 150 | 8,70 | |
| 1 150 | 8,70 | |||
| 1 150 | 8,70 | |||
| 14.04.2026 | 12:17:53,934 | 900 | 8,696 | |
| 900 | 8,696 | |||
| 900 | 8,696 | |||
| 14.04.2026 | 12:13:42,528 | 200 | 8,704 | |
| 200 | 8,704 | |||
| 200 | 8,704 | |||
| 14.04.2026 | 12:13:11,746 | 30 | 8,708 | |
| 30 | 8,708 | |||
| 30 | 8,708 | |||
| 14.04.2026 | 12:12:27,659 | 114 | 8,708 | |
| 114 | 8,708 | |||
| 114 | 8,708 | |||
| 14.04.2026 | 12:11:50,716 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 14.04.2026 | 12:09:22,605 | 500 | 8,704 | |
| 500 | 8,704 | |||
| 500 | 8,704 | |||
| 14.04.2026 | 12:03:34,059 | 51 | 8,696 | |
| 3 | 8,696 | |||
| 48 | 8,696 | |||
| 51 | 8,696 | |||
| 14.04.2026 | 12:03:10,130 | 1 100 | 8,696 | |
| 1 100 | 8,696 | |||
| 1 100 | 8,696 | |||
| 14.04.2026 | 12:01:20,127 | 147 | 8,704 | |
| 147 | 8,704 | |||
| 147 | 8,704 | |||
| 14.04.2026 | 11:58:32,659 | 400 | 8,702 | |
| 400 | 8,702 | |||
| 400 | 8,702 | |||
| 14.04.2026 | 11:58:23,690 | 600 | 8,706 | |
| 600 | 8,706 | |||
| 600 | 8,706 | |||
| 14.04.2026 | 11:57:36,147 | 15 | 8,70 | |
| 15 | 8,70 | |||
| 15 | 8,70 | |||
| 14.04.2026 | 11:56:59,007 | 220 | 8,696 | |
| 220 | 8,696 | |||
| 220 | 8,696 | |||
| 14.04.2026 | 11:55:35,672 | 200 | 8,704 | |
| 200 | 8,704 | |||
| 200 | 8,704 | |||
| 14.04.2026 | 11:54:56,165 | 1 000 | 8,704 | |
| 1 000 | 8,704 | |||
| 1 000 | 8,704 | |||
| 14.04.2026 | 11:50:24,438 | 200 | 8,70 | |
| 200 | 8,70 | |||
| 200 | 8,70 | |||
| 14.04.2026 | 11:50:06,627 | 37 | 8,698 | |
| 37 | 8,698 | |||
| 37 | 8,698 | |||
| 14.04.2026 | 11:49:43,556 | 220 | 8,698 | |
| 220 | 8,698 | |||
| 220 | 8,698 | |||
| 14.04.2026 | 11:49:18,800 | 100 | 8,692 | |
| 100 | 8,692 | |||
| 100 | 8,692 | |||
| 14.04.2026 | 11:47:01,305 | 750 | 8,67 | |
| 750 | 8,67 | |||
| 750 | 8,67 | |||
| 14.04.2026 | 11:47:00,556 | 18 | 8,67 | |
| 18 | 8,67 | |||
| 18 | 8,67 | |||
| 14.04.2026 | 11:46:27,788 | 500 | 8,674 | |
| 500 | 8,674 | |||
| 500 | 8,674 | |||
| 14.04.2026 | 11:45:57,684 | 30 | 8,674 | |
| 30 | 8,674 | |||
| 30 | 8,674 | |||
| 14.04.2026 | 11:45:28,409 | 2 | 8,682 | |
| 2 | 8,682 | |||
| 2 | 8,682 | |||
| 14.04.2026 | 11:43:11,789 | 176 | 8,686 | |
| 176 | 8,686 | |||
| 176 | 8,686 | |||
| 14.04.2026 | 11:43:07,858 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 14.04.2026 | 11:38:29,511 | 195 | 8,66 | |
| 195 | 8,66 | |||
| 195 | 8,66 | |||
| 14.04.2026 | 11:35:11,353 | 35 | 8,688 | |
| 35 | 8,688 | |||
| 35 | 8,688 | |||
| 14.04.2026 | 11:34:22,948 | 950 | 8,676 | |
| 950 | 8,676 | |||
| 950 | 8,676 | |||
| 14.04.2026 | 11:34:00,701 | 110 | 8,678 | |
| 110 | 8,678 | |||
| 110 | 8,678 | |||
| 14.04.2026 | 11:33:47,129 | 199 | 8,672 | |
| 199 | 8,672 | |||
| 199 | 8,672 | |||
| 14.04.2026 | 11:33:38,204 | 1 050 | 8,672 | |
| 1 050 | 8,672 | |||
| 100 | 8,672 | |||
| 950 | 8,672 | |||
| 14.04.2026 | 11:32:20,783 | 600 | 8,654 | |
| 600 | 8,654 | |||
| 600 | 8,654 | |||
| 14.04.2026 | 11:28:36,454 | 51 | 8,698 | |
| 51 | 8,698 | |||
| 51 | 8,698 | |||
| 14.04.2026 | 11:27:10,921 | 100 | 8,70 | |
| 100 | 8,70 | |||
| 100 | 8,70 | |||
| 14.04.2026 | 11:27:10,792 | 1 001 | 8,706 | |
| 1 000 | 8,706 | |||
| 1 | 8,706 | |||
| 1 001 | 8,706 | |||
| 14.04.2026 | 11:26:04,801 | 1 150 | 8,702 | |
| 1 150 | 8,702 | |||
| 1 150 | 8,702 | |||
| 14.04.2026 | 11:23:00,198 | 50 | 8,724 | |
| 50 | 8,724 | |||
| 50 | 8,724 | |||
| 14.04.2026 | 11:16:05,715 | 2 | 8,754 | |
| 2 | 8,754 | |||
| 2 | 8,754 | |||
| 14.04.2026 | 11:15:19,142 | 15 | 8,752 | |
| 15 | 8,752 | |||
| 15 | 8,752 | |||
| 14.04.2026 | 11:14:42,383 | 160 | 8,744 | |
| 160 | 8,744 | |||
| 160 | 8,744 | |||
| 14.04.2026 | 11:13:31,774 | 325 | 8,742 | |
| 325 | 8,742 | |||
| 325 | 8,742 | |||
| 14.04.2026 | 11:13:24,725 | 50 | 8,744 | |
| 50 | 8,744 | |||
| 50 | 8,744 | |||
| 14.04.2026 | 11:11:36,969 | 100 | 8,742 | |
| 100 | 8,742 | |||
| 100 | 8,742 | |||
| 14.04.2026 | 11:10:24,581 | 602 | 8,75 | |
| 602 | 8,75 | |||
| 602 | 8,75 | |||
| 14.04.2026 | 11:09:53,926 | 10 | 8,75 | |
| 10 | 8,75 | |||
| 10 | 8,75 | |||
| 14.04.2026 | 11:04:47,251 | 235 | 8,72 | |
| 235 | 8,72 | |||
| 235 | 8,72 | |||
| 14.04.2026 | 11:04:19,803 | 2 | 8,72 | |
| 2 | 8,72 | |||
| 2 | 8,72 | |||
| 14.04.2026 | 11:02:02,486 | 650 | 8,728 | |
| 650 | 8,728 | |||
| 650 | 8,728 | |||
| 14.04.2026 | 11:01:12,912 | 15 050 | 8,732 | |
| 15 050 | 8,732 | |||
| 15 050 | 8,732 | |||
| 14.04.2026 | 11:01:02,823 | 650 | 8,732 | |
| 650 | 8,732 | |||
| 650 | 8,732 | |||
| 14.04.2026 | 10:59:57,973 | 1 150 | 8,732 | |
| 1 150 | 8,732 | |||
| 1 150 | 8,732 | |||
| 14.04.2026 | 10:59:53,234 | 1 150 | 8,732 | |
| 1 150 | 8,732 | |||
| 1 150 | 8,732 | |||
| 14.04.2026 | 10:59:46,736 | 699 | 8,73 | |
| 699 | 8,73 | |||
| 699 | 8,73 | |||
| 14.04.2026 | 10:51:53,717 | 100 | 8,726 | |
| 100 | 8,726 | |||
| 100 | 8,726 | |||
| 14.04.2026 | 10:51:19,754 | 1 000 | 8,724 | |
| 1 000 | 8,724 | |||
| 1 000 | 8,724 | |||
| 14.04.2026 | 10:51:18,463 | 200 | 8,73 | |
| 200 | 8,73 | |||
| 200 | 8,73 | |||
| 14.04.2026 | 10:51:11,233 | 2 | 8,73 | |
| 2 | 8,73 | |||
| 2 | 8,73 | |||
| 14.04.2026 | 10:49:49,330 | 150 | 8,74 | |
| 150 | 8,74 | |||
| 150 | 8,74 | |||
| 14.04.2026 | 10:49:22,568 | 268 | 8,742 | |
| 268 | 8,742 | |||
| 268 | 8,742 | |||
| 14.04.2026 | 10:47:50,717 | 150 | 8,742 | |
| 150 | 8,742 | |||
| 150 | 8,742 | |||
| 14.04.2026 | 10:46:09,344 | 13 | 8,75 | |
| 13 | 8,75 | |||
| 13 | 8,75 | |||
| 14.04.2026 | 10:45:49,688 | 400 | 8,75 | |
| 400 | 8,75 | |||
| 400 | 8,75 | |||
| 14.04.2026 | 10:45:10,491 | 120 | 8,744 | |
| 120 | 8,744 | |||
| 120 | 8,744 | |||
| 14.04.2026 | 10:44:33,553 | 1 000 | 8,75 | |
| 1 000 | 8,75 | |||
| 1 000 | 8,75 | |||
| 14.04.2026 | 10:43:54,530 | 600 | 8,746 | |
| 600 | 8,746 | |||
| 600 | 8,746 | |||
| 14.04.2026 | 10:43:46,982 | 4 550 | 8,734 | |
| 4 550 | 8,734 | |||
| 4 550 | 8,734 | |||
| 14.04.2026 | 10:43:19,357 | 950 | 8,734 | |
| 950 | 8,734 | |||
| 950 | 8,734 | |||
| 14.04.2026 | 10:38:36,732 | 272 | 8,738 | |
| 272 | 8,738 | |||
| 22 | 8,738 | |||
| 250 | 8,738 | |||
| 14.04.2026 | 10:37:39,870 | 750 | 8,738 | |
| 750 | 8,738 | |||
| 750 | 8,738 | |||
| 14.04.2026 | 10:37:27,676 | 20 | 8,738 | |
| 20 | 8,738 | |||
| 20 | 8,738 | |||
| 14.04.2026 | 10:35:04,501 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 14.04.2026 | 10:32:09,609 | 100 | 8,73 | |
| 100 | 8,73 | |||
| 100 | 8,73 | |||
| 14.04.2026 | 10:31:39,425 | 360 | 8,752 | |
| 360 | 8,752 | |||
| 360 | 8,752 | |||
| 14.04.2026 | 10:31:13,942 | 1 000 | 8,75 | |
| 1 000 | 8,75 | |||
| 1 000 | 8,75 | |||
| 14.04.2026 | 10:30:57,195 | 200 | 8,758 | |
| 200 | 8,758 | |||
| 200 | 8,758 | |||
| 14.04.2026 | 10:29:58,461 | 540 | 8,758 | |
| 540 | 8,758 | |||
| 540 | 8,758 | |||
| 14.04.2026 | 10:28:34,885 | 58 | 8,758 | |
| 58 | 8,758 | |||
| 58 | 8,758 | |||
| 14.04.2026 | 10:28:09,757 | 260 | 8,756 | |
| 260 | 8,756 | |||
| 260 | 8,756 | |||
| 14.04.2026 | 10:28:00,224 | 700 | 8,76 | |
| 700 | 8,76 | |||
| 700 | 8,76 | |||
| 14.04.2026 | 10:27:50,688 | 52 | 8,754 | |
| 52 | 8,754 | |||
| 52 | 8,754 | |||
| 14.04.2026 | 10:27:10,961 | 6 | 8,754 | |
| 6 | 8,754 | |||
| 6 | 8,754 | |||
| 14.04.2026 | 10:26:45,565 | 250 | 8,756 | |
| 250 | 8,756 | |||
| 250 | 8,756 | |||
| 14.04.2026 | 10:25:41,027 | 75 | 8,754 | |
| 75 | 8,754 | |||
| 75 | 8,754 | |||
| 14.04.2026 | 10:22:43,488 | 200 | 8,76 | |
| 200 | 8,76 | |||
| 200 | 8,76 | |||
| 14.04.2026 | 10:22:19,534 | 350 | 8,768 | |
| 350 | 8,768 | |||
| 350 | 8,768 | |||
| 14.04.2026 | 10:21:09,756 | 18 | 8,758 | |
| 18 | 8,758 | |||
| 18 | 8,758 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 166,52 / Ask: 166,66
Umsatz: 52 912 TEUR -
Rheinmetall AG
Bid: 1 485,00
Ask: 1 494,00
Umsatz: 46 447 TEUR -
Siemens Energy AG
Bid: 170,86 / Ask: 171,16
Umsatz: 44 897 TEUR -
Amazon.com Inc.
Bid: 210,90 / Ask: 211,15
Umsatz: 34 268 TEUR -
Deutsche Telekom AG
Bid: 28,73 / Ask: 28,79
Umsatz: 33 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.04.2026 @ 22:00:00
Letzte Aktualisierung:
14.04.2026 @ 22:00:00