Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1732
9021
172,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 09:08:44,700 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:42,846 | 29 | 172,96 | |
| 29 | 172,96 | |||
| 29 | 172,96 | |||
| 13.10.2026 | 09:08:42,380 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:41,282 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:40,925 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:40,077 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:39,453 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:08:39,277 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 09:08:37,973 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:08:36,352 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:34,689 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:32,562 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:28,336 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:08:27,779 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:08:19,327 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:19,175 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:08:19,013 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:18,920 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:17,830 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:16,618 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:15,913 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:15,404 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:13,689 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:10,977 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:10,880 | 10 | 172,96 | |
| 10 | 172,96 | |||
| 10 | 172,96 | |||
| 13.10.2026 | 09:08:10,553 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:10,441 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:10,081 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:08,423 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:05,954 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:02,585 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:08:02,097 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:56,388 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:07:51,573 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 13.10.2026 | 09:07:50,138 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:07:49,991 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:49,892 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:49,708 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:49,550 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:48,925 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:48,565 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:48,257 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:48,127 | 2 | 172,96 | |
| 1 | 172,96 | |||
| 2 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:47,998 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:47,885 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:47,766 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 13.10.2026 | 09:07:47,548 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:47,474 | 231 | 172,96 | |
| 231 | 172,96 | |||
| 231 | 172,96 | |||
| 13.10.2026 | 09:07:47,017 | 15 | 172,96 | |
| 15 | 172,96 | |||
| 15 | 172,96 | |||
| 13.10.2026 | 09:07:46,561 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:45,689 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:44,751 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 09:07:44,015 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:43,825 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:43,707 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:43,641 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:40,270 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:40,100 | 7 | 172,96 | |
| 7 | 172,96 | |||
| 7 | 172,96 | |||
| 13.10.2026 | 09:07:39,821 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:39,422 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:38,490 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:37,676 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 09:07:35,988 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:35,656 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:35,223 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 09:07:34,926 | 4 | 172,94 | |
| 4 | 172,94 | |||
| 4 | 172,94 | |||
| 13.10.2026 | 09:07:34,765 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:34,052 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:32,856 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:32,761 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:07:32,565 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:32,302 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:25,148 | 28 | 172,94 | |
| 28 | 172,94 | |||
| 28 | 172,94 | |||
| 13.10.2026 | 09:07:24,180 | 46 | 172,92 | |
| 46 | 172,92 | |||
| 46 | 172,92 | |||
| 13.10.2026 | 09:07:23,162 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 13.10.2026 | 09:07:22,102 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 09:07:21,223 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 13.10.2026 | 09:07:20,815 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:20,484 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:20,246 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:07:19,641 | 30 | 172,96 | |
| 30 | 172,96 | |||
| 30 | 172,96 | |||
| 13.10.2026 | 09:07:19,256 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:18,796 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:17,515 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:17,315 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:16,706 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:15,800 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:14,530 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 13.10.2026 | 09:07:13,015 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:07:12,567 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:12,366 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:11,959 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:11,766 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:10,944 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:10,473 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:07:10,283 | 13 | 172,96 | |
| 13 | 172,96 | |||
| 13 | 172,96 | |||
| 13.10.2026 | 09:07:10,127 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:10,023 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:09,842 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:09,072 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:08,870 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:07:08,267 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:07:07,309 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:07:06,398 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:07:05,835 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:07:04,831 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:07:03,705 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:07:02,686 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:07:02,552 | 69 | 172,98 | |
| 69 | 172,98 | |||
| 69 | 172,98 | |||
| 13.10.2026 | 09:07:01,924 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:53,608 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:06:51,425 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:06:50,965 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:06:50,309 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:49,925 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:49,671 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:49,347 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:49,072 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:48,729 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:47,607 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:46,676 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:46,312 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:45,158 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:44,545 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:43,590 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:06:42,340 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:42,204 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:41,387 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:40,601 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:39,792 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:38,096 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:37,990 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:35,207 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:34,857 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:34,517 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:32,770 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:06:32,665 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:32,329 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:06:24,048 | 99 | 172,94 | |
| 99 | 172,94 | |||
| 99 | 172,94 | |||
| 13.10.2026 | 09:06:20,595 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:19,639 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:19,431 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:18,371 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 13.10.2026 | 09:06:18,242 | 30 | 172,94 | |
| 30 | 172,94 | |||
| 30 | 172,94 | |||
| 13.10.2026 | 09:06:17,997 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:17,917 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:17,765 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:17,317 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:17,111 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 09:06:17,009 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:15,650 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:15,504 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:14,211 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:14,020 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:13,798 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:13,234 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:11,832 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 13.10.2026 | 09:06:11,763 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:08,224 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:06:07,889 | 1 445 | 172,94 | |
| 15 | 172,94 | |||
| 19 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 57 | 172,94 | |||
| 174 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 3 | 172,94 | |||
| 1 | 172,94 | |||
| 2 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 8 | 172,94 | |||
| 1 | 172,94 | |||
| 3 | 172,94 | |||
| 196 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 248 | 172,94 | |||
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 1 | 172,94 | |||
| 2 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 3 | 172,94 | |||
| 1 | 172,94 | |||
| 3 | 172,94 | |||
| 1 | 172,94 | |||
| 3 | 172,94 | |||
| 2 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 2 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 5 | 172,94 | |||
| 2 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 017 | 172,94 | |||
| 2 | 172,94 | |||
| 5 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 3 | 172,94 | |||
| 1 | 172,94 | |||
| 4 | 172,94 | |||
| 9 | 172,94 | |||
| 6 | 172,94 | |||
| 1 | 172,94 | |||
| 14 | 172,94 | |||
| 1 | 172,94 | |||
| 28 | 172,94 | |||
| 3 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:05:21,924 | 2 000 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 2 | 172,88 | |||
| 1 | 172,88 | |||
| 2 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 4 | 172,88 | |||
| 3 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 2 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 2 | 172,88 | |||
| 15 | 172,88 | |||
| 10 | 172,88 | |||
| 2 000 | 172,88 | |||
| 1 862 | 172,88 | |||
| 1 | 172,88 | |||
| 29 | 172,88 | |||
| 8 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 2 | 172,88 | |||
| 29 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:05:08,473 | 3 074 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 4 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 432 | 172,86 | |||
| 1 | 172,86 | |||
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 49 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 47 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 31 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 700 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 200 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 17 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 11 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 40 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 46 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 30 | 172,86 | |||
| 1 | 172,86 | |||
| 51 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 3 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 9 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 139 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 6 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 100 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 4 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 12 | 172,86 | |||
| 1 | 172,86 | |||
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 11 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 46 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 6 | 172,86 | |||
| 3 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 8 | 172,86 | |||
| 1 | 172,86 | |||
| 10 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 47 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 23 | 172,86 | |||
| 1 | 172,86 | |||
| 5 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 115 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 4 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 3 000 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 400 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 2 | 172,86 | |||
| 3 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 9 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 20 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 57 | 172,86 | |||
| 4 | 172,86 | |||
| 2 | 172,86 | |||
| 1 | 172,86 | |||
| 19 | 172,86 | |||
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 08:54:58,408 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 13.10.2026 | 08:54:54,505 | 3 | 173,32 | |
| 3 | 173,32 | |||
| 3 | 173,32 | |||
| 13.10.2026 | 08:54:51,825 | 169 | 173,28 | |
| 169 | 173,28 | |||
| 169 | 173,28 | |||
| 13.10.2026 | 08:54:39,939 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 13.10.2026 | 08:54:31,653 | 11 | 173,30 | |
| 11 | 173,30 | |||
| 11 | 173,30 | |||
| 13.10.2026 | 08:54:29,752 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:54:24,484 | 6 | 173,30 | |
| 6 | 173,30 | |||
| 6 | 173,30 | |||
| 13.10.2026 | 08:54:11,952 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:54:03,481 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 13.10.2026 | 08:54:00,001 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 08:53:58,640 | 86 | 173,30 | |
| 86 | 173,30 | |||
| 86 | 173,30 | |||
| 13.10.2026 | 08:53:20,601 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,81 / Ask: 134,965Stückzahl: 57 264
-0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 22:00:00
Letzte Aktualisierung:
13.10.2026 @ 22:00:00