iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1427
1385
43,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 18:33:00,704 | 2 | 43,165 | |
| 2 | 43,165 | |||
| 2 | 43,165 | |||
| 03.07.2026 | 18:32:09,408 | 240 | 42,685 | |
| 100 | 42,685 | |||
| 30 | 42,685 | |||
| 50 | 42,685 | |||
| 240 | 42,685 | |||
| 60 | 42,685 | |||
| 03.07.2026 | 18:30:32,481 | 30 | 42,685 | |
| 30 | 42,685 | |||
| 30 | 42,685 | |||
| 03.07.2026 | 18:28:35,379 | 92 | 42,685 | |
| 92 | 42,685 | |||
| 87 | 42,685 | |||
| 2 | 42,685 | |||
| 3 | 42,685 | |||
| 03.07.2026 | 18:28:09,279 | 15 | 43,17 | |
| 15 | 43,17 | |||
| 15 | 43,17 | |||
| 03.07.2026 | 18:26:40,622 | 16 | 43,17 | |
| 16 | 43,17 | |||
| 16 | 43,17 | |||
| 03.07.2026 | 18:25:34,480 | 1 | 43,17 | |
| 1 | 43,17 | |||
| 1 | 43,17 | |||
| 03.07.2026 | 18:25:18,414 | 5 | 43,17 | |
| 5 | 43,17 | |||
| 5 | 43,17 | |||
| 03.07.2026 | 18:22:59,670 | 1 | 43,17 | |
| 1 | 43,17 | |||
| 1 | 43,17 | |||
| 03.07.2026 | 18:22:49,628 | 25 | 43,17 | |
| 25 | 43,17 | |||
| 25 | 43,17 | |||
| 03.07.2026 | 18:20:56,160 | 2 | 43,175 | |
| 2 | 43,175 | |||
| 2 | 43,175 | |||
| 03.07.2026 | 18:20:39,224 | 2 | 43,175 | |
| 2 | 43,175 | |||
| 2 | 43,175 | |||
| 03.07.2026 | 18:20:16,386 | 1 | 43,175 | |
| 1 | 43,175 | |||
| 1 | 43,175 | |||
| 03.07.2026 | 18:20:10,428 | 1 | 43,175 | |
| 1 | 43,175 | |||
| 1 | 43,175 | |||
| 03.07.2026 | 18:19:56,131 | 6 | 43,175 | |
| 6 | 43,175 | |||
| 6 | 43,175 | |||
| 03.07.2026 | 18:19:45,155 | 320 | 42,69 | |
| 140 | 42,69 | |||
| 100 | 42,69 | |||
| 48 | 42,69 | |||
| 32 | 42,69 | |||
| 320 | 42,69 | |||
| 03.07.2026 | 18:19:35,732 | 75 | 42,69 | |
| 17 | 42,69 | |||
| 8 | 42,69 | |||
| 75 | 42,69 | |||
| 25 | 42,69 | |||
| 25 | 42,69 | |||
| 03.07.2026 | 18:19:27,286 | 15 | 43,175 | |
| 15 | 43,175 | |||
| 15 | 43,175 | |||
| 03.07.2026 | 18:17:40,382 | 13 | 43,175 | |
| 13 | 43,175 | |||
| 13 | 43,175 | |||
| 03.07.2026 | 18:17:32,985 | 3 | 42,69 | |
| 3 | 42,69 | |||
| 3 | 42,69 | |||
| 03.07.2026 | 18:17:06,705 | 2 | 43,175 | |
| 2 | 43,175 | |||
| 2 | 43,175 | |||
| 03.07.2026 | 18:15:23,307 | 1 | 43,17 | |
| 1 | 43,17 | |||
| 1 | 43,17 | |||
| 03.07.2026 | 18:15:21,575 | 1 | 43,17 | |
| 1 | 43,17 | |||
| 1 | 43,17 | |||
| 03.07.2026 | 18:13:14,258 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 03.07.2026 | 18:12:49,797 | 1 | 43,17 | |
| 1 | 43,17 | |||
| 1 | 43,17 | |||
| 03.07.2026 | 18:10:52,745 | 1 | 42,685 | |
| 1 | 42,685 | |||
| 1 | 42,685 | |||
| 03.07.2026 | 18:09:51,683 | 75 | 42,745 | |
| 45 | 42,745 | |||
| 75 | 42,745 | |||
| 30 | 42,745 | |||
| 03.07.2026 | 18:09:28,048 | 5 | 42,69 | |
| 5 | 42,69 | |||
| 5 | 42,69 | |||
| 03.07.2026 | 18:08:49,718 | 1 | 43,175 | |
| 1 | 43,175 | |||
| 1 | 43,175 | |||
| 03.07.2026 | 18:08:43,922 | 1 | 43,175 | |
| 1 | 43,175 | |||
| 1 | 43,175 | |||
| 03.07.2026 | 18:06:33,974 | 28 | 43,175 | |
| 28 | 43,175 | |||
| 28 | 43,175 | |||
| 03.07.2026 | 18:05:55,144 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 03.07.2026 | 18:04:29,830 | 3 | 43,175 | |
| 3 | 43,175 | |||
| 3 | 43,175 | |||
| 03.07.2026 | 18:02:38,416 | 4 | 42,69 | |
| 2 | 42,69 | |||
| 1 | 42,69 | |||
| 4 | 42,69 | |||
| 1 | 42,69 | |||
| 03.07.2026 | 18:01:15,799 | 3 | 43,175 | |
| 3 | 43,175 | |||
| 3 | 43,175 | |||
| 03.07.2026 | 18:01:05,916 | 11 200 | 43,18 | |
| 11 200 | 43,18 | |||
| 125 | 43,18 | |||
| 10 825 | 43,18 | |||
| 250 | 43,18 | |||
| 03.07.2026 | 17:58:33,804 | 100 | 42,995 | |
| 100 | 42,995 | |||
| 100 | 42,995 | |||
| 03.07.2026 | 17:57:23,225 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 17:57:22,388 | 5 | 42,995 | |
| 5 | 42,995 | |||
| 5 | 42,995 | |||
| 03.07.2026 | 17:53:49,955 | 350 | 42,77 | |
| 7 | 42,77 | |||
| 350 | 42,77 | |||
| 343 | 42,77 | |||
| 03.07.2026 | 17:53:34,249 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 17:52:46,604 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 03.07.2026 | 17:51:37,760 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 17:51:27,513 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 17:50:56,786 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 17:50:10,413 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 17:50:07,497 | 3 | 42,995 | |
| 3 | 42,995 | |||
| 3 | 42,995 | |||
| 03.07.2026 | 17:49:57,681 | 3 | 42,77 | |
| 3 | 42,77 | |||
| 3 | 42,77 | |||
| 03.07.2026 | 17:48:32,757 | 4 | 42,77 | |
| 4 | 42,77 | |||
| 4 | 42,77 | |||
| 03.07.2026 | 17:48:21,588 | 3 | 42,995 | |
| 3 | 42,995 | |||
| 3 | 42,995 | |||
| 03.07.2026 | 17:48:18,952 | 2 | 42,995 | |
| 2 | 42,995 | |||
| 2 | 42,995 | |||
| 03.07.2026 | 17:47:01,122 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 17:46:33,739 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 17:45:40,899 | 50 | 42,995 | |
| 50 | 42,995 | |||
| 50 | 42,995 | |||
| 03.07.2026 | 17:45:31,665 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 17:42:34,252 | 287 | 42,755 | |
| 287 | 42,755 | |||
| 50 | 42,755 | |||
| 237 | 42,755 | |||
| 03.07.2026 | 17:42:32,861 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 03.07.2026 | 17:42:25,958 | 113 | 42,995 | |
| 113 | 42,995 | |||
| 113 | 42,995 | |||
| 03.07.2026 | 17:42:25,623 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 17:41:51,067 | 3 | 42,995 | |
| 3 | 42,995 | |||
| 3 | 42,995 | |||
| 03.07.2026 | 17:40:35,641 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 17:40:11,890 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 17:40:06,788 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 17:39:42,954 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 03.07.2026 | 17:37:21,571 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 03.07.2026 | 17:36:05,153 | 1 | 42,965 | |
| 1 | 42,965 | |||
| 1 | 42,965 | |||
| 03.07.2026 | 17:34:11,930 | 1 | 42,96 | |
| 1 | 42,96 | |||
| 1 | 42,96 | |||
| 03.07.2026 | 17:34:09,137 | 2 | 42,96 | |
| 2 | 42,96 | |||
| 2 | 42,96 | |||
| 03.07.2026 | 17:32:25,635 | 233 | 42,97 | |
| 133 | 42,97 | |||
| 233 | 42,97 | |||
| 100 | 42,97 | |||
| 03.07.2026 | 17:29:25,826 | 75 | 42,80 | |
| 75 | 42,80 | |||
| 75 | 42,80 | |||
| 03.07.2026 | 17:28:22,359 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 03.07.2026 | 17:26:21,909 | 150 | 42,83 | |
| 150 | 42,83 | |||
| 150 | 42,83 | |||
| 03.07.2026 | 17:25:17,154 | 2 | 42,835 | |
| 2 | 42,835 | |||
| 2 | 42,835 | |||
| 03.07.2026 | 17:24:25,234 | 5 | 42,84 | |
| 5 | 42,84 | |||
| 5 | 42,84 | |||
| 03.07.2026 | 17:24:02,231 | 8 | 42,84 | |
| 8 | 42,84 | |||
| 8 | 42,84 | |||
| 03.07.2026 | 17:23:37,688 | 198 | 42,84 | |
| 198 | 42,84 | |||
| 198 | 42,84 | |||
| 03.07.2026 | 17:23:32,830 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 03.07.2026 | 17:23:28,541 | 2 | 42,84 | |
| 2 | 42,84 | |||
| 2 | 42,84 | |||
| 03.07.2026 | 17:22:58,649 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 03.07.2026 | 17:22:09,452 | 12 | 42,84 | |
| 12 | 42,84 | |||
| 12 | 42,84 | |||
| 03.07.2026 | 17:22:06,104 | 7 | 42,84 | |
| 7 | 42,84 | |||
| 7 | 42,84 | |||
| 03.07.2026 | 17:20:37,633 | 2 | 42,855 | |
| 2 | 42,855 | |||
| 2 | 42,855 | |||
| 03.07.2026 | 17:18:56,924 | 2 | 42,865 | |
| 2 | 42,865 | |||
| 2 | 42,865 | |||
| 03.07.2026 | 17:18:53,488 | 3 | 42,865 | |
| 3 | 42,865 | |||
| 3 | 42,865 | |||
| 03.07.2026 | 17:18:46,833 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 03.07.2026 | 17:18:30,677 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 03.07.2026 | 17:17:53,471 | 23 | 42,865 | |
| 23 | 42,865 | |||
| 23 | 42,865 | |||
| 03.07.2026 | 17:17:02,750 | 116 | 42,845 | |
| 116 | 42,845 | |||
| 116 | 42,845 | |||
| 03.07.2026 | 17:16:38,837 | 2 | 42,865 | |
| 2 | 42,865 | |||
| 2 | 42,865 | |||
| 03.07.2026 | 17:16:35,052 | 11 | 42,865 | |
| 11 | 42,865 | |||
| 11 | 42,865 | |||
| 03.07.2026 | 17:16:31,934 | 9 | 42,865 | |
| 9 | 42,865 | |||
| 9 | 42,865 | |||
| 03.07.2026 | 17:14:45,497 | 70 | 42,86 | |
| 70 | 42,86 | |||
| 70 | 42,86 | |||
| 03.07.2026 | 17:14:24,366 | 51 | 42,84 | |
| 51 | 42,84 | |||
| 51 | 42,84 | |||
| 03.07.2026 | 17:12:24,758 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 03.07.2026 | 17:11:24,643 | 5 | 42,86 | |
| 5 | 42,86 | |||
| 5 | 42,86 | |||
| 03.07.2026 | 17:11:10,352 | 1 | 42,855 | |
| 1 | 42,855 | |||
| 1 | 42,855 | |||
| 03.07.2026 | 17:10:20,478 | 46 | 42,86 | |
| 46 | 42,86 | |||
| 46 | 42,86 | |||
| 03.07.2026 | 17:08:43,404 | 3 | 42,865 | |
| 3 | 42,865 | |||
| 3 | 42,865 | |||
| 03.07.2026 | 17:08:38,167 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 03.07.2026 | 17:08:11,730 | 4 | 42,865 | |
| 4 | 42,865 | |||
| 4 | 42,865 | |||
| 03.07.2026 | 17:07:48,029 | 13 | 42,865 | |
| 13 | 42,865 | |||
| 13 | 42,865 | |||
| 03.07.2026 | 17:07:32,703 | 10 | 42,865 | |
| 10 | 42,865 | |||
| 10 | 42,865 | |||
| 03.07.2026 | 17:06:59,837 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 03.07.2026 | 17:03:37,548 | 2 | 42,86 | |
| 2 | 42,86 | |||
| 2 | 42,86 | |||
| 03.07.2026 | 17:02:37,575 | 2 | 42,86 | |
| 2 | 42,86 | |||
| 2 | 42,86 | |||
| 03.07.2026 | 17:02:26,237 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 03.07.2026 | 17:01:35,899 | 116 | 42,865 | |
| 116 | 42,865 | |||
| 116 | 42,865 | |||
| 03.07.2026 | 17:00:06,051 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 03.07.2026 | 17:00:00,561 | 832 | 42,87 | |
| 832 | 42,87 | |||
| 832 | 42,87 | |||
| 03.07.2026 | 16:57:01,272 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 03.07.2026 | 16:56:42,212 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 03.07.2026 | 16:55:42,917 | 3 | 42,875 | |
| 3 | 42,875 | |||
| 3 | 42,875 | |||
| 03.07.2026 | 16:54:32,778 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 03.07.2026 | 16:54:23,610 | 2 | 42,87 | |
| 2 | 42,87 | |||
| 2 | 42,87 | |||
| 03.07.2026 | 16:53:44,074 | 19 | 42,875 | |
| 19 | 42,875 | |||
| 19 | 42,875 | |||
| 03.07.2026 | 16:52:07,679 | 70 | 42,86 | |
| 70 | 42,86 | |||
| 70 | 42,86 | |||
| 03.07.2026 | 16:51:36,001 | 7 | 42,84 | |
| 7 | 42,84 | |||
| 7 | 42,84 | |||
| 03.07.2026 | 16:51:27,414 | 6 | 42,865 | |
| 6 | 42,865 | |||
| 6 | 42,865 | |||
| 03.07.2026 | 16:49:49,943 | 2 | 42,85 | |
| 2 | 42,85 | |||
| 2 | 42,85 | |||
| 03.07.2026 | 16:49:47,211 | 12 | 42,84 | |
| 12 | 42,84 | |||
| 12 | 42,84 | |||
| 03.07.2026 | 16:48:35,107 | 3 | 42,85 | |
| 3 | 42,85 | |||
| 3 | 42,85 | |||
| 03.07.2026 | 16:47:23,659 | 50 | 42,85 | |
| 50 | 42,85 | |||
| 50 | 42,85 | |||
| 03.07.2026 | 16:45:59,562 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 03.07.2026 | 16:45:43,445 | 24 | 42,85 | |
| 24 | 42,85 | |||
| 24 | 42,85 | |||
| 03.07.2026 | 16:45:38,724 | 45 | 42,835 | |
| 45 | 42,835 | |||
| 45 | 42,835 | |||
| 03.07.2026 | 16:45:34,430 | 74 | 42,835 | |
| 74 | 42,835 | |||
| 74 | 42,835 | |||
| 03.07.2026 | 16:43:55,794 | 7 | 42,835 | |
| 7 | 42,835 | |||
| 7 | 42,835 | |||
| 03.07.2026 | 16:43:05,752 | 10 | 42,87 | |
| 10 | 42,87 | |||
| 10 | 42,87 | |||
| 03.07.2026 | 16:42:17,060 | 15 | 42,845 | |
| 15 | 42,845 | |||
| 15 | 42,845 | |||
| 03.07.2026 | 16:41:36,644 | 116 | 42,845 | |
| 116 | 42,845 | |||
| 116 | 42,845 | |||
| 03.07.2026 | 16:40:49,072 | 5 | 42,845 | |
| 5 | 42,845 | |||
| 5 | 42,845 | |||
| 03.07.2026 | 16:40:48,606 | 32 | 42,845 | |
| 32 | 42,845 | |||
| 32 | 42,845 | |||
| 03.07.2026 | 16:40:47,311 | 2 | 42,845 | |
| 2 | 42,845 | |||
| 2 | 42,845 | |||
| 03.07.2026 | 16:40:32,304 | 265 | 42,84 | |
| 265 | 42,84 | |||
| 265 | 42,84 | |||
| 03.07.2026 | 16:39:40,490 | 7 | 42,835 | |
| 7 | 42,835 | |||
| 7 | 42,835 | |||
| 03.07.2026 | 16:39:40,255 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 03.07.2026 | 16:39:14,256 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 03.07.2026 | 16:38:20,542 | 3 643 | 42,825 | |
| 3 643 | 42,825 | |||
| 3 643 | 42,825 | |||
| 03.07.2026 | 16:36:57,068 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 03.07.2026 | 16:35:26,440 | 3 | 42,82 | |
| 3 | 42,82 | |||
| 3 | 42,82 | |||
| 03.07.2026 | 16:34:02,869 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 03.07.2026 | 16:33:40,417 | 1 | 42,85 | |
| 1 | 42,85 | |||
| 1 | 42,85 | |||
| 03.07.2026 | 16:33:36,601 | 3 | 42,85 | |
| 3 | 42,85 | |||
| 3 | 42,85 | |||
| 03.07.2026 | 16:33:26,877 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 03.07.2026 | 16:33:19,874 | 47 | 42,845 | |
| 47 | 42,845 | |||
| 47 | 42,845 | |||
| 03.07.2026 | 16:29:10,394 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 03.07.2026 | 16:28:21,201 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 03.07.2026 | 16:27:47,110 | 55 | 42,825 | |
| 55 | 42,825 | |||
| 55 | 42,825 | |||
| 03.07.2026 | 16:27:17,087 | 4 | 42,855 | |
| 4 | 42,855 | |||
| 4 | 42,855 | |||
| 03.07.2026 | 16:27:10,094 | 2 | 42,86 | |
| 2 | 42,86 | |||
| 2 | 42,86 | |||
| 03.07.2026 | 16:26:10,967 | 4 | 42,87 | |
| 4 | 42,87 | |||
| 4 | 42,87 | |||
| 03.07.2026 | 16:23:23,226 | 3 | 42,855 | |
| 3 | 42,855 | |||
| 3 | 42,855 | |||
| 03.07.2026 | 16:23:20,666 | 3 | 42,87 | |
| 3 | 42,87 | |||
| 3 | 42,87 | |||
| 03.07.2026 | 16:23:07,472 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 03.07.2026 | 16:22:01,588 | 22 | 42,815 | |
| 22 | 42,815 | |||
| 22 | 42,815 | |||
| 03.07.2026 | 16:21:15,256 | 5 | 42,845 | |
| 5 | 42,845 | |||
| 5 | 42,845 | |||
| 03.07.2026 | 16:20:02,740 | 3 | 42,83 | |
| 3 | 42,83 | |||
| 3 | 42,83 | |||
| 03.07.2026 | 16:19:58,758 | 3 | 42,85 | |
| 3 | 42,85 | |||
| 3 | 42,85 | |||
| 03.07.2026 | 16:19:25,137 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 03.07.2026 | 16:18:00,103 | 1 | 42,875 | |
| 1 | 42,875 | |||
| 1 | 42,875 | |||
| 03.07.2026 | 16:17:55,661 | 15 | 42,85 | |
| 15 | 42,85 | |||
| 14 | 42,85 | |||
| 1 | 42,85 | |||
| 03.07.2026 | 16:17:40,406 | 25 | 42,875 | |
| 25 | 42,875 | |||
| 25 | 42,875 | |||
| 03.07.2026 | 16:17:33,134 | 76 | 42,86 | |
| 76 | 42,86 | |||
| 76 | 42,86 | |||
| 03.07.2026 | 16:17:28,833 | 2 | 42,875 | |
| 2 | 42,875 | |||
| 2 | 42,875 | |||
| 03.07.2026 | 16:14:30,533 | 20 | 42,835 | |
| 20 | 42,835 | |||
| 20 | 42,835 | |||
| 03.07.2026 | 16:14:13,758 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 03.07.2026 | 16:12:20,741 | 6 | 42,85 | |
| 6 | 42,85 | |||
| 6 | 42,85 | |||
| 03.07.2026 | 16:11:22,259 | 5 | 42,86 | |
| 5 | 42,86 | |||
| 5 | 42,86 | |||
| 03.07.2026 | 16:11:17,760 | 5 | 42,86 | |
| 5 | 42,86 | |||
| 5 | 42,86 | |||
| 03.07.2026 | 16:09:57,905 | 58 | 42,855 | |
| 58 | 42,855 | |||
| 58 | 42,855 | |||
| 03.07.2026 | 16:06:22,281 | 700 | 42,89 | |
| 700 | 42,89 | |||
| 700 | 42,89 | |||
| 03.07.2026 | 16:05:32,875 | 10 | 42,865 | |
| 10 | 42,865 | |||
| 10 | 42,865 | |||
| 03.07.2026 | 16:04:03,015 | 3 | 42,865 | |
| 3 | 42,865 | |||
| 3 | 42,865 | |||
| 03.07.2026 | 16:03:54,970 | 5 | 42,885 | |
| 5 | 42,885 | |||
| 5 | 42,885 | |||
| 03.07.2026 | 16:03:30,844 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 03.07.2026 | 16:03:17,462 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 03.07.2026 | 16:02:41,258 | 2 | 42,91 | |
| 2 | 42,91 | |||
| 2 | 42,91 | |||
| 03.07.2026 | 16:02:22,678 | 7 | 42,91 | |
| 7 | 42,91 | |||
| 7 | 42,91 | |||
| 03.07.2026 | 16:01:03,671 | 3 | 42,895 | |
| 3 | 42,895 | |||
| 3 | 42,895 | |||
| 03.07.2026 | 16:00:32,515 | 2 | 42,895 | |
| 2 | 42,895 | |||
| 2 | 42,895 | |||
| 03.07.2026 | 16:00:18,807 | 8 | 42,895 | |
| 8 | 42,895 | |||
| 8 | 42,895 | |||
| 03.07.2026 | 16:00:11,485 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 03.07.2026 | 16:00:01,397 | 3 672 | 42,895 | |
| 3 672 | 42,895 | |||
| 3 672 | 42,895 | |||
| 03.07.2026 | 15:59:49,788 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 03.07.2026 | 15:58:44,093 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 03.07.2026 | 15:58:40,782 | 18 | 42,895 | |
| 18 | 42,895 | |||
| 18 | 42,895 | |||
| 03.07.2026 | 15:58:20,608 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 03.07.2026 | 15:58:17,904 | 7 | 42,895 | |
| 7 | 42,895 | |||
| 7 | 42,895 | |||
| 03.07.2026 | 15:58:12,712 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 03.07.2026 | 15:58:12,195 | 8 | 42,865 | |
| 8 | 42,865 | |||
| 8 | 42,865 | |||
| 03.07.2026 | 15:56:25,986 | 2 | 42,895 | |
| 2 | 42,895 | |||
| 2 | 42,895 | |||
| 03.07.2026 | 15:55:35,008 | 3 | 42,89 | |
| 3 | 42,89 | |||
| 3 | 42,89 | |||
| 03.07.2026 | 15:54:46,510 | 10 | 42,89 | |
| 10 | 42,89 | |||
| 10 | 42,89 | |||
| 03.07.2026 | 15:54:11,856 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 03.07.2026 | 15:53:13,344 | 2 | 42,89 | |
| 2 | 42,89 | |||
| 2 | 42,89 | |||
| 03.07.2026 | 15:52:43,393 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 03.07.2026 | 15:50:07,431 | 2 | 42,885 | |
| 2 | 42,885 | |||
| 2 | 42,885 | |||
| 03.07.2026 | 15:46:32,844 | 3 | 42,905 | |
| 3 | 42,905 | |||
| 3 | 42,905 | |||
| 03.07.2026 | 15:46:02,150 | 2 | 42,915 | |
| 2 | 42,915 | |||
| 2 | 42,915 | |||
| 03.07.2026 | 15:44:59,868 | 1 | 42,89 | |
| 1 | 42,89 | |||
| 1 | 42,89 | |||
| 03.07.2026 | 15:44:09,711 | 55 | 42,89 | |
| 55 | 42,89 | |||
| 55 | 42,89 | |||
| 03.07.2026 | 15:43:41,689 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 03.07.2026 | 15:43:39,621 | 6 | 42,905 | |
| 6 | 42,905 | |||
| 6 | 42,905 | |||
| 03.07.2026 | 15:43:04,682 | 12 | 42,89 | |
| 12 | 42,89 | |||
| 12 | 42,89 | |||
| 03.07.2026 | 15:42:37,104 | 2 820 | 42,90 | |
| 2 820 | 42,90 | |||
| 2 820 | 42,90 | |||
| 03.07.2026 | 15:40:07,759 | 250 | 42,875 | |
| 250 | 42,875 | |||
| 250 | 42,875 | |||
| 03.07.2026 | 15:39:43,290 | 10 | 42,87 | |
| 10 | 42,87 | |||
| 10 | 42,87 | |||
| 03.07.2026 | 15:39:16,159 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 03.07.2026 | 15:38:58,595 | 24 | 42,87 | |
| 24 | 42,87 | |||
| 24 | 42,87 | |||
| 03.07.2026 | 15:37:08,871 | 7 | 42,88 | |
| 7 | 42,88 | |||
| 7 | 42,88 | |||
| 03.07.2026 | 15:37:08,383 | 4 | 42,865 | |
| 4 | 42,865 | |||
| 4 | 42,865 | |||
| 03.07.2026 | 15:36:15,361 | 1 | 42,87 | |
| 1 | 42,87 | |||
| 1 | 42,87 | |||
| 03.07.2026 | 15:35:09,549 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 03.07.2026 | 15:35:03,036 | 3 | 42,875 | |
| 3 | 42,875 | |||
| 3 | 42,875 | |||
| 03.07.2026 | 15:34:46,621 | 1 | 42,895 | |
| 1 | 42,895 | |||
| 1 | 42,895 | |||
| 03.07.2026 | 15:33:48,458 | 3 | 42,93 | |
| 3 | 42,93 | |||
| 3 | 42,93 | |||
| 03.07.2026 | 15:30:03,757 | 201 | 42,88 | |
| 201 | 42,88 | |||
| 201 | 42,88 | |||
| 03.07.2026 | 15:28:48,849 | 34 | 42,855 | |
| 34 | 42,855 | |||
| 34 | 42,855 | |||
| 03.07.2026 | 15:26:49,167 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 03.07.2026 | 15:26:34,627 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 03.07.2026 | 15:25:49,734 | 2 | 42,845 | |
| 2 | 42,845 | |||
| 2 | 42,845 | |||
| 03.07.2026 | 15:25:34,423 | 24 | 42,845 | |
| 24 | 42,845 | |||
| 24 | 42,845 | |||
| 03.07.2026 | 15:21:47,847 | 5 | 42,845 | |
| 5 | 42,845 | |||
| 5 | 42,845 | |||
| 03.07.2026 | 15:20:19,601 | 1 | 42,86 | |
| 1 | 42,86 | |||
| 1 | 42,86 | |||
| 03.07.2026 | 15:18:50,675 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 03.07.2026 | 15:17:59,163 | 6 | 42,83 | |
| 6 | 42,83 | |||
| 6 | 42,83 | |||
| 03.07.2026 | 15:16:59,796 | 12 | 42,83 | |
| 12 | 42,83 | |||
| 12 | 42,83 | |||
| 03.07.2026 | 15:15:40,429 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 03.07.2026 | 15:14:41,141 | 9 | 42,805 | |
| 9 | 42,805 | |||
| 9 | 42,805 | |||
| 03.07.2026 | 15:13:50,974 | 20 | 42,82 | |
| 20 | 42,82 | |||
| 20 | 42,82 | |||
| 03.07.2026 | 15:13:40,925 | 12 | 42,82 | |
| 12 | 42,82 | |||
| 12 | 42,82 | |||
| 03.07.2026 | 15:13:01,032 | 100 | 42,83 | |
| 100 | 42,83 | |||
| 100 | 42,83 | |||
| 03.07.2026 | 15:12:03,749 | 24 | 42,835 | |
| 24 | 42,835 | |||
| 24 | 42,835 | |||
| 03.07.2026 | 15:11:03,466 | 24 | 42,85 | |
| 24 | 42,85 | |||
| 24 | 42,85 | |||
| 03.07.2026 | 15:10:25,625 | 6 | 42,85 | |
| 6 | 42,85 | |||
| 6 | 42,85 | |||
| 03.07.2026 | 15:08:36,520 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 03.07.2026 | 15:07:09,377 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 03.07.2026 | 15:06:38,078 | 46 | 42,82 | |
| 46 | 42,82 | |||
| 46 | 42,82 | |||
| 03.07.2026 | 15:06:33,324 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 03.07.2026 | 15:06:32,755 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 03.07.2026 | 15:06:00,643 | 5 | 42,825 | |
| 5 | 42,825 | |||
| 5 | 42,825 | |||
| 03.07.2026 | 15:05:59,743 | 35 | 42,825 | |
| 35 | 42,825 | |||
| 35 | 42,825 | |||
| 03.07.2026 | 15:05:00,108 | 12 | 42,84 | |
| 12 | 42,84 | |||
| 12 | 42,84 | |||
| 03.07.2026 | 15:04:37,533 | 30 | 42,85 | |
| 30 | 42,85 | |||
| 30 | 42,85 | |||
| 03.07.2026 | 15:01:27,733 | 3 | 42,86 | |
| 3 | 42,86 | |||
| 3 | 42,86 | |||
| 03.07.2026 | 14:56:02,966 | 70 | 42,82 | |
| 70 | 42,82 | |||
| 70 | 42,82 | |||
| 03.07.2026 | 14:53:35,177 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 03.07.2026 | 14:53:02,852 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 03.07.2026 | 14:52:32,153 | 4 | 42,80 | |
| 4 | 42,80 | |||
| 4 | 42,80 | |||
| 03.07.2026 | 14:52:10,739 | 22 | 42,80 | |
| 22 | 42,80 | |||
| 22 | 42,80 | |||
| 03.07.2026 | 14:51:58,181 | 5 | 42,805 | |
| 5 | 42,805 | |||
| 5 | 42,805 | |||
| 03.07.2026 | 14:51:53,033 | 5 | 42,805 | |
| 5 | 42,805 | |||
| 5 | 42,805 | |||
| 03.07.2026 | 14:47:51,859 | 969 | 42,805 | |
| 969 | 42,805 | |||
| 969 | 42,805 | |||
| 03.07.2026 | 14:47:49,853 | 50 | 42,795 | |
| 50 | 42,795 | |||
| 50 | 42,795 | |||
| 03.07.2026 | 14:47:48,065 | 16 | 42,805 | |
| 16 | 42,805 | |||
| 16 | 42,805 | |||
| 03.07.2026 | 14:47:22,497 | 11 | 42,805 | |
| 11 | 42,805 | |||
| 11 | 42,805 | |||
| 03.07.2026 | 14:47:04,681 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 03.07.2026 | 14:46:57,160 | 3 | 42,795 | |
| 3 | 42,795 | |||
| 3 | 42,795 | |||
| 03.07.2026 | 14:46:16,199 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 03.07.2026 | 14:43:05,683 | 23 | 42,80 | |
| 23 | 42,80 | |||
| 23 | 42,80 | |||
| 03.07.2026 | 14:43:01,444 | 2 | 42,80 | |
| 2 | 42,80 | |||
| 2 | 42,80 | |||
| 03.07.2026 | 14:38:52,111 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 03.07.2026 | 14:38:28,599 | 35 | 42,805 | |
| 35 | 42,805 | |||
| 35 | 42,805 | |||
| 03.07.2026 | 14:38:03,694 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 03.07.2026 | 14:37:34,107 | 116 | 42,80 | |
| 116 | 42,80 | |||
| 116 | 42,80 | |||
| 03.07.2026 | 14:37:04,044 | 3 | 42,80 | |
| 3 | 42,80 | |||
| 3 | 42,80 | |||
| 03.07.2026 | 14:36:02,510 | 24 | 42,795 | |
| 24 | 42,795 | |||
| 24 | 42,795 | |||
| 03.07.2026 | 14:35:59,859 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 03.07.2026 | 14:35:58,797 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 03.07.2026 | 14:35:57,067 | 14 | 42,78 | |
| 11 | 42,78 | |||
| 14 | 42,78 | |||
| 2 | 42,78 | |||
| 1 | 42,78 | |||
| 03.07.2026 | 14:35:40,416 | 1 | 42,795 | |
| 1 | 42,795 | |||
| 1 | 42,795 | |||
| 03.07.2026 | 14:34:08,074 | 70 | 42,795 | |
| 70 | 42,795 | |||
| 70 | 42,795 | |||
| 03.07.2026 | 14:34:02,750 | 3 | 42,795 | |
| 3 | 42,795 | |||
| 3 | 42,795 | |||
| 03.07.2026 | 14:33:54,458 | 4 | 42,805 | |
| 4 | 42,805 | |||
| 4 | 42,805 | |||
| 03.07.2026 | 14:33:52,237 | 11 | 42,805 | |
| 11 | 42,805 | |||
| 11 | 42,805 | |||
| 03.07.2026 | 14:33:46,388 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 03.07.2026 | 14:33:01,393 | 10 | 42,80 | |
| 10 | 42,80 | |||
| 10 | 42,80 | |||
| 03.07.2026 | 14:31:50,598 | 17 | 42,79 | |
| 17 | 42,79 | |||
| 17 | 42,79 | |||
| 03.07.2026 | 14:30:12,917 | 141 | 42,79 | |
| 141 | 42,79 | |||
| 141 | 42,79 | |||
| 03.07.2026 | 14:27:42,613 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 03.07.2026 | 14:23:52,004 | 50 | 42,795 | |
| 50 | 42,795 | |||
| 50 | 42,795 | |||
| 03.07.2026 | 14:23:44,635 | 4 | 42,795 | |
| 4 | 42,795 | |||
| 4 | 42,795 | |||
| 03.07.2026 | 14:21:56,795 | 3 | 42,80 | |
| 3 | 42,80 | |||
| 3 | 42,80 | |||
| 03.07.2026 | 14:19:09,073 | 5 | 42,80 | |
| 5 | 42,80 | |||
| 5 | 42,80 | |||
| 03.07.2026 | 14:18:17,261 | 5 | 42,81 | |
| 5 | 42,81 | |||
| 5 | 42,81 | |||
| 03.07.2026 | 14:18:09,274 | 3 | 42,81 | |
| 3 | 42,81 | |||
| 3 | 42,81 | |||
| 03.07.2026 | 14:17:44,639 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 03.07.2026 | 14:15:40,301 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 03.07.2026 | 14:15:33,262 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 03.07.2026 | 14:15:31,250 | 12 | 42,80 | |
| 12 | 42,80 | |||
| 12 | 42,80 | |||
| 03.07.2026 | 14:15:21,064 | 15 | 42,785 | |
| 15 | 42,785 | |||
| 15 | 42,785 | |||
| 03.07.2026 | 14:14:02,719 | 3 | 42,795 | |
| 3 | 42,795 | |||
| 3 | 42,795 | |||
| 03.07.2026 | 14:13:46,007 | 8 | 42,80 | |
| 8 | 42,80 | |||
| 8 | 42,80 | |||
| 03.07.2026 | 14:13:45,938 | 116 | 42,80 | |
| 116 | 42,80 | |||
| 116 | 42,80 | |||
| 03.07.2026 | 14:13:18,361 | 12 | 42,805 | |
| 12 | 42,805 | |||
| 12 | 42,805 | |||
| 03.07.2026 | 14:13:16,336 | 2 | 42,805 | |
| 2 | 42,805 | |||
| 2 | 42,805 | |||
| 03.07.2026 | 14:12:45,613 | 5 | 42,80 | |
| 5 | 42,80 | |||
| 5 | 42,80 | |||
| 03.07.2026 | 14:12:39,884 | 5 | 42,80 | |
| 5 | 42,80 | |||
| 5 | 42,80 | |||
| 03.07.2026 | 14:11:48,979 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 03.07.2026 | 14:11:35,531 | 5 | 42,82 | |
| 5 | 42,82 | |||
| 5 | 42,82 | |||
| 03.07.2026 | 14:11:01,414 | 100 | 42,82 | |
| 100 | 42,82 | |||
| 100 | 42,82 | |||
| 03.07.2026 | 14:10:04,912 | 12 | 42,83 | |
| 12 | 42,83 | |||
| 12 | 42,83 | |||
| 03.07.2026 | 14:09:26,063 | 7 | 42,835 | |
| 7 | 42,835 | |||
| 7 | 42,835 | |||
| 03.07.2026 | 14:05:41,428 | 40 | 42,83 | |
| 40 | 42,83 | |||
| 40 | 42,83 | |||
| 03.07.2026 | 14:04:05,312 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 03.07.2026 | 14:03:10,511 | 1 | 42,845 | |
| 1 | 42,845 | |||
| 1 | 42,845 | |||
| 03.07.2026 | 14:02:33,318 | 2 | 42,83 | |
| 2 | 42,83 | |||
| 2 | 42,83 | |||
| 03.07.2026 | 14:02:31,762 | 42 | 42,845 | |
| 42 | 42,845 | |||
| 42 | 42,845 | |||
| 03.07.2026 | 14:01:07,802 | 12 | 42,85 | |
| 12 | 42,85 | |||
| 12 | 42,85 | |||
| 03.07.2026 | 13:58:40,539 | 1 | 42,825 | |
| 1 | 42,825 | |||
| 1 | 42,825 | |||
| 03.07.2026 | 13:58:29,016 | 103 | 42,815 | |
| 103 | 42,815 | |||
| 103 | 42,815 | |||
| 03.07.2026 | 13:58:15,825 | 1 | 42,82 | |
| 1 | 42,82 | |||
| 1 | 42,82 | |||
| 03.07.2026 | 13:58:12,263 | 1 | 42,835 | |
| 1 | 42,835 | |||
| 1 | 42,835 | |||
| 03.07.2026 | 13:56:10,301 | 1 | 42,84 | |
| 1 | 42,84 | |||
| 1 | 42,84 | |||
| 03.07.2026 | 13:56:00,007 | 1 | 42,83 | |
| 1 | 42,83 | |||
| 1 | 42,83 | |||
| 03.07.2026 | 13:55:02,803 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 03.07.2026 | 13:55:00,441 | 8 | 42,82 | |
| 8 | 42,82 | |||
| 8 | 42,82 | |||
| 03.07.2026 | 13:54:17,356 | 3 | 42,815 | |
| 3 | 42,815 | |||
| 3 | 42,815 | |||
| 03.07.2026 | 13:53:53,583 | 36 | 42,805 | |
| 36 | 42,805 | |||
| 36 | 42,805 | |||
| 03.07.2026 | 13:53:47,609 | 1 | 42,805 | |
| 1 | 42,805 | |||
| 1 | 42,805 | |||
| 03.07.2026 | 13:52:38,838 | 5 | 42,805 | |
| 5 | 42,805 | |||
| 5 | 42,805 | |||
| 03.07.2026 | 13:49:37,779 | 70 | 42,80 | |
| 70 | 42,80 | |||
| 70 | 42,80 | |||
| 03.07.2026 | 13:49:08,845 | 2 | 42,785 | |
| 2 | 42,785 | |||
| 2 | 42,785 | |||
| 03.07.2026 | 13:45:13,616 | 24 | 42,775 | |
| 24 | 42,775 | |||
| 24 | 42,775 | |||
| 03.07.2026 | 13:45:08,245 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 03.07.2026 | 13:43:33,890 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:31:22
Letzte Aktualisierung:
03.07.2026 @ 20:31:22