Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1075
3733
147,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:35:07,011 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:03,998 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:03,596 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:35:03,298 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 08.01.2026 | 09:34:53,041 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:34:52,026 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:34:45,389 | 8 | 147,54 | |
| 8 | 147,54 | |||
| 8 | 147,54 | |||
| 08.01.2026 | 09:34:44,060 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:34:41,970 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:34:41,364 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:34:40,873 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:34:38,454 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:34:35,829 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:34:31,616 | 3 | 147,54 | |
| 3 | 147,54 | |||
| 3 | 147,54 | |||
| 08.01.2026 | 09:34:26,580 | 55 | 147,54 | |
| 55 | 147,54 | |||
| 55 | 147,54 | |||
| 08.01.2026 | 09:34:19,657 | 17 | 147,54 | |
| 17 | 147,54 | |||
| 17 | 147,54 | |||
| 08.01.2026 | 09:34:17,717 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 08.01.2026 | 09:34:15,508 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:15,305 | 11 | 147,50 | |
| 11 | 147,50 | |||
| 11 | 147,50 | |||
| 08.01.2026 | 09:34:13,894 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:13,302 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:09,872 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:34:09,545 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:34:09,472 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:09,373 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 09:34:08,062 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:07,057 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:34:03,956 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:03,850 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:03,737 | 70 | 147,52 | |
| 70 | 147,52 | |||
| 70 | 147,52 | |||
| 08.01.2026 | 09:34:03,651 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:03,437 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:03,135 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:34:02,332 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:33:55,098 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 08.01.2026 | 09:33:46,322 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:33:46,234 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:33:45,632 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 08.01.2026 | 09:33:42,712 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:33:35,772 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:33:34,464 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:33:34,349 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:33:34,265 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:33:33,859 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 08.01.2026 | 09:33:30,035 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 08.01.2026 | 09:33:28,022 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:33:17,603 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 08.01.2026 | 09:33:15,852 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 08.01.2026 | 09:33:15,558 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:33:15,247 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:33:14,341 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:33:08,198 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:33:06,791 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:33:05,687 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:33:02,262 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 08.01.2026 | 09:32:45,771 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:32:45,568 | 9 | 147,46 | |
| 9 | 147,46 | |||
| 9 | 147,46 | |||
| 08.01.2026 | 09:32:43,959 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 08.01.2026 | 09:32:43,154 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:42,048 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:39,840 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:39,234 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:37,831 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 09:32:37,532 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:31,671 | 40 | 147,50 | |
| 40 | 147,50 | |||
| 40 | 147,50 | |||
| 08.01.2026 | 09:32:21,958 | 170 | 147,50 | |
| 170 | 147,50 | |||
| 170 | 147,50 | |||
| 08.01.2026 | 09:32:15,495 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:32:15,088 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:32:13,679 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:32:13,276 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:32:12,976 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:32:10,265 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:32:07,640 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:06,239 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:05,632 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:05,029 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:32:02,260 | 136 | 147,48 | |
| 136 | 147,48 | |||
| 136 | 147,48 | |||
| 08.01.2026 | 09:32:01,230 | 100 | 147,50 | |
| 100 | 147,50 | |||
| 100 | 147,50 | |||
| 08.01.2026 | 09:31:46,221 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 08.01.2026 | 09:31:42,806 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:31:39,609 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:39,577 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:39,374 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:36,857 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:31:36,755 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:31:34,648 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:31:33,236 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:31:26,741 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 08.01.2026 | 09:31:15,635 | 8 | 147,52 | |
| 8 | 147,52 | |||
| 8 | 147,52 | |||
| 08.01.2026 | 09:31:14,021 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:31:10,800 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:31:07,986 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:07,283 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:06,155 | 16 | 147,52 | |
| 16 | 147,52 | |||
| 16 | 147,52 | |||
| 08.01.2026 | 09:31:05,682 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:05,376 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:03,873 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:03,458 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:02,447 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:31:01,752 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 4 | 147,52 | |||
| 08.01.2026 | 09:30:47,276 | 6 | 147,52 | |
| 6 | 147,52 | |||
| 6 | 147,52 | |||
| 08.01.2026 | 09:30:40,820 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:30:39,916 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 08.01.2026 | 09:30:39,676 | 34 | 147,52 | |
| 34 | 147,52 | |||
| 34 | 147,52 | |||
| 08.01.2026 | 09:30:39,210 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:30:39,008 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:30:36,898 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:30:36,398 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:30:35,692 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 08.01.2026 | 09:30:35,492 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 4 | 147,52 | |||
| 08.01.2026 | 09:30:34,993 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 08.01.2026 | 09:30:24,071 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:23,269 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:22,893 | 140 | 147,52 | |
| 140 | 147,52 | |||
| 140 | 147,52 | |||
| 08.01.2026 | 09:30:20,726 | 11 | 147,50 | |
| 11 | 147,50 | |||
| 11 | 147,50 | |||
| 08.01.2026 | 09:30:18,304 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:17,989 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:16,884 | 7 | 147,50 | |
| 7 | 147,50 | |||
| 7 | 147,50 | |||
| 08.01.2026 | 09:30:16,448 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:10,299 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:09,950 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:09,649 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:09,251 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:08,743 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:07,347 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 09:30:07,239 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:07,093 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:05,996 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:05,935 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:05,631 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:05,510 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:05,161 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 4 | 147,52 | |||
| 08.01.2026 | 09:30:04,725 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:04,580 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:04,463 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:30:03,276 | 13 | 147,50 | |
| 13 | 147,50 | |||
| 13 | 147,50 | |||
| 08.01.2026 | 09:30:03,021 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:30:01,280 | 7 | 147,52 | |
| 7 | 147,52 | |||
| 7 | 147,52 | |||
| 08.01.2026 | 09:30:01,210 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:29:55,290 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:29:50,228 | 34 | 147,52 | |
| 34 | 147,52 | |||
| 34 | 147,52 | |||
| 08.01.2026 | 09:29:49,677 | 169 | 147,52 | |
| 169 | 147,52 | |||
| 169 | 147,52 | |||
| 08.01.2026 | 09:29:46,202 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 08.01.2026 | 09:29:41,875 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:29:40,210 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:29:36,149 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:29:35,645 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:29:35,241 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:29:34,752 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:29:33,834 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:29:24,203 | 500 | 147,52 | |
| 500 | 147,52 | |||
| 500 | 147,52 | |||
| 08.01.2026 | 09:29:16,428 | 12 | 147,48 | |
| 12 | 147,48 | |||
| 12 | 147,48 | |||
| 08.01.2026 | 09:29:12,299 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:29:11,902 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:29:11,696 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:29:10,591 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:29:10,213 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:29:09,808 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:29:09,387 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:29:08,985 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:29:06,671 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:29:06,466 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:29:03,247 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:29:02,844 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:29:01,776 | 67 | 147,50 | |
| 67 | 147,50 | |||
| 67 | 147,50 | |||
| 08.01.2026 | 09:28:53,190 | 7 | 147,50 | |
| 7 | 147,50 | |||
| 7 | 147,50 | |||
| 08.01.2026 | 09:28:49,694 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 09:28:45,438 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 08.01.2026 | 09:28:41,120 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:40,576 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 09:28:38,823 | 176 | 147,50 | |
| 176 | 147,50 | |||
| 176 | 147,50 | |||
| 08.01.2026 | 09:28:38,404 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:37,193 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:33,881 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:33,082 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:32,978 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:32,572 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:31,904 | 13 | 147,52 | |
| 13 | 147,52 | |||
| 13 | 147,52 | |||
| 08.01.2026 | 09:28:30,106 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:20,193 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:19,802 | 7 | 147,52 | |
| 7 | 147,52 | |||
| 7 | 147,52 | |||
| 08.01.2026 | 09:28:16,846 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 09:28:15,866 | 6 | 147,50 | |
| 6 | 147,50 | |||
| 6 | 147,50 | |||
| 08.01.2026 | 09:28:11,847 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:11,546 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 4 | 147,52 | |||
| 08.01.2026 | 09:28:11,447 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:11,346 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:11,050 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:28:08,426 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:06,315 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:05,106 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:28:03,193 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:27:59,814 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 09:27:56,211 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 08.01.2026 | 09:27:46,294 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 08.01.2026 | 09:27:42,062 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:27:39,947 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:27:38,344 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 09:27:38,144 | 7 | 147,50 | |
| 7 | 147,50 | |||
| 7 | 147,50 | |||
| 08.01.2026 | 09:27:33,211 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:27:32,615 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 08.01.2026 | 09:27:32,309 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:27:25,913 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 09:27:21,442 | 24 | 147,52 | |
| 24 | 147,52 | |||
| 24 | 147,52 | |||
| 08.01.2026 | 09:27:16,966 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 08.01.2026 | 09:27:15,506 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 08.01.2026 | 09:27:12,786 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:27:12,280 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:27:11,073 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 09:27:06,773 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 09:27:05,981 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:27:05,345 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:26:56,989 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 08.01.2026 | 09:26:52,089 | 243 | 147,48 | |
| 243 | 147,48 | |||
| 243 | 147,48 | |||
| 08.01.2026 | 09:26:45,920 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 08.01.2026 | 09:26:43,639 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 09:26:40,187 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:26:39,147 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:26:39,081 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:26:37,876 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:26:34,855 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:26:29,946 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:26:15,945 | 4 | 147,48 | |
| 4 | 147,48 | |||
| 4 | 147,48 | |||
| 08.01.2026 | 09:26:15,763 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:26:10,122 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:26:09,678 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:26:08,912 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:26:06,500 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:26:04,494 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:51,084 | 44 | 147,48 | |
| 44 | 147,48 | |||
| 44 | 147,48 | |||
| 08.01.2026 | 09:25:46,074 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 08.01.2026 | 09:25:41,675 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:40,248 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:25:39,945 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:25:39,444 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:25:38,702 | 5 | 147,52 | |
| 5 | 147,52 | |||
| 5 | 147,52 | |||
| 08.01.2026 | 09:25:34,722 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:25:34,321 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:25:33,814 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:25:33,314 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:25:32,604 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:25:28,314 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:25:26,777 | 2 | 147,52 | |
| 2 | 147,52 | |||
| 2 | 147,52 | |||
| 08.01.2026 | 09:25:26,431 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 08.01.2026 | 09:25:16,937 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 09:25:15,372 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 09:25:15,345 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 09:25:15,198 | 11 | 147,48 | |
| 11 | 147,48 | |||
| 11 | 147,48 | |||
| 08.01.2026 | 09:25:13,327 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:12,824 | 2 | 147,50 | |
| 2 | 147,50 | |||
| 2 | 147,50 | |||
| 08.01.2026 | 09:25:11,744 | 11 | 147,50 | |
| 11 | 147,50 | |||
| 11 | 147,50 | |||
| 08.01.2026 | 09:25:11,458 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:11,172 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:10,972 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:10,023 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:09,472 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:09,269 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:08,679 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:08,623 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:08,550 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:08,035 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:07,954 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 09:25:07,858 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 08.01.2026 | 09:25:07,785 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:07,457 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:07,158 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 09:25:06,308 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:05,772 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:05,154 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:04,225 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:02,630 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:25:02,366 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:24:53,611 | 36 | 147,50 | |
| 36 | 147,50 | |||
| 36 | 147,50 | |||
| 08.01.2026 | 09:24:48,103 | 5 | 147,50 | |
| 5 | 147,50 | |||
| 5 | 147,50 | |||
| 08.01.2026 | 09:24:46,356 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 08.01.2026 | 09:24:40,495 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:24:39,187 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:24:36,467 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:24:36,065 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:24:32,955 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:24:32,854 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:24:16,355 | 6 | 147,48 | |
| 6 | 147,48 | |||
| 6 | 147,48 | |||
| 08.01.2026 | 09:24:12,646 | 13 | 147,50 | |
| 13 | 147,50 | |||
| 13 | 147,50 | |||
| 08.01.2026 | 09:24:09,617 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:24:09,111 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:24:06,901 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:24:05,598 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:24:02,885 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:24:02,681 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:23:45,981 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 08.01.2026 | 09:23:39,639 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:23:37,025 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:23:36,171 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:23:35,718 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:23:19,982 | 3 | 147,50 | |
| 3 | 147,50 | |||
| 3 | 147,50 | |||
| 08.01.2026 | 09:23:15,895 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 08.01.2026 | 09:23:13,281 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:23:10,761 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:23:10,458 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:23:09,152 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:23:08,250 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:23:08,145 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:23:03,116 | 1 | 147,50 | |
| 1 | 147,50 | |||
| 1 | 147,50 | |||
| 08.01.2026 | 09:22:45,930 | 7 | 147,46 | |
| 7 | 147,46 | |||
| 7 | 147,46 | |||
| 08.01.2026 | 09:22:45,008 | 101 | 147,48 | |
| 101 | 147,48 | |||
| 101 | 147,48 | |||
| 08.01.2026 | 09:22:39,681 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:22:39,078 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:22:37,568 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:22:37,176 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:22:35,149 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:22:34,849 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:22:34,748 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:22:33,954 | 33 | 147,48 | |
| 33 | 147,48 | |||
| 33 | 147,48 | |||
| 08.01.2026 | 09:22:16,838 | 7 | 147,46 | |
| 7 | 147,46 | |||
| 7 | 147,46 | |||
| 08.01.2026 | 09:22:16,309 | 35 | 147,48 | |
| 35 | 147,48 | |||
| 35 | 147,48 | |||
| 08.01.2026 | 09:22:15,614 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 08.01.2026 | 09:22:12,108 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:22:11,504 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:22:07,182 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:22:07,081 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:22:06,378 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:22:05,475 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:22:04,775 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:22:04,677 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:21:46,051 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 08.01.2026 | 09:21:41,624 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:21:38,310 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:21:38,205 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:21:37,099 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:21:36,395 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:21:33,981 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:21:15,375 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 08.01.2026 | 09:21:12,251 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 08.01.2026 | 09:21:09,880 | 132 | 147,46 | |
| 132 | 147,46 | |||
| 132 | 147,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00