iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1075
1157
43,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 13:43:50,377 | 16 | 42,72 | |
| 16 | 42,72 | |||
| 16 | 42,72 | |||
| 26.08.2026 | 13:43:11,690 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 13:41:16,188 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 26.08.2026 | 13:40:50,512 | 20 | 42,71 | |
| 20 | 42,71 | |||
| 20 | 42,71 | |||
| 26.08.2026 | 13:38:06,487 | 4 | 42,75 | |
| 4 | 42,75 | |||
| 4 | 42,75 | |||
| 26.08.2026 | 13:37:33,348 | 46 | 42,76 | |
| 46 | 42,76 | |||
| 46 | 42,76 | |||
| 26.08.2026 | 13:36:55,280 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 13:36:11,927 | 8 | 42,77 | |
| 8 | 42,77 | |||
| 8 | 42,77 | |||
| 26.08.2026 | 13:33:23,638 | 14 | 42,81 | |
| 14 | 42,81 | |||
| 14 | 42,81 | |||
| 26.08.2026 | 13:31:42,573 | 4 | 42,80 | |
| 4 | 42,80 | |||
| 4 | 42,80 | |||
| 26.08.2026 | 13:30:58,678 | 12 | 42,80 | |
| 12 | 42,80 | |||
| 12 | 42,80 | |||
| 26.08.2026 | 13:30:20,938 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 26.08.2026 | 13:29:20,108 | 270 | 42,81 | |
| 270 | 42,81 | |||
| 270 | 42,81 | |||
| 26.08.2026 | 13:28:53,646 | 9 | 42,805 | |
| 9 | 42,805 | |||
| 9 | 42,805 | |||
| 26.08.2026 | 13:28:44,358 | 4 | 42,81 | |
| 4 | 42,81 | |||
| 4 | 42,81 | |||
| 26.08.2026 | 13:26:33,924 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 26.08.2026 | 13:25:24,472 | 13 | 42,815 | |
| 13 | 42,815 | |||
| 13 | 42,815 | |||
| 26.08.2026 | 13:25:04,374 | 12 | 42,815 | |
| 12 | 42,815 | |||
| 12 | 42,815 | |||
| 26.08.2026 | 13:24:43,509 | 2 | 42,82 | |
| 2 | 42,82 | |||
| 2 | 42,82 | |||
| 26.08.2026 | 13:22:45,028 | 1 | 42,815 | |
| 1 | 42,815 | |||
| 1 | 42,815 | |||
| 26.08.2026 | 13:22:43,576 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 26.08.2026 | 13:22:30,929 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 26.08.2026 | 13:20:27,354 | 19 | 42,805 | |
| 19 | 42,805 | |||
| 19 | 42,805 | |||
| 26.08.2026 | 13:20:07,836 | 1 | 42,81 | |
| 1 | 42,81 | |||
| 1 | 42,81 | |||
| 26.08.2026 | 13:20:07,137 | 72 | 42,81 | |
| 72 | 42,81 | |||
| 72 | 42,81 | |||
| 26.08.2026 | 13:19:37,474 | 3 | 42,805 | |
| 3 | 42,805 | |||
| 3 | 42,805 | |||
| 26.08.2026 | 13:19:34,419 | 3 | 42,81 | |
| 3 | 42,81 | |||
| 3 | 42,81 | |||
| 26.08.2026 | 13:18:46,933 | 11 | 42,815 | |
| 11 | 42,815 | |||
| 11 | 42,815 | |||
| 26.08.2026 | 13:18:23,947 | 272 | 42,82 | |
| 272 | 42,82 | |||
| 272 | 42,82 | |||
| 26.08.2026 | 13:17:38,849 | 9 | 42,81 | |
| 9 | 42,81 | |||
| 9 | 42,81 | |||
| 26.08.2026 | 13:16:58,748 | 101 | 42,80 | |
| 101 | 42,80 | |||
| 101 | 42,80 | |||
| 26.08.2026 | 13:14:38,486 | 32 | 42,78 | |
| 32 | 42,78 | |||
| 32 | 42,78 | |||
| 26.08.2026 | 13:14:36,903 | 3 | 42,785 | |
| 3 | 42,785 | |||
| 3 | 42,785 | |||
| 26.08.2026 | 13:13:18,853 | 5 | 42,78 | |
| 5 | 42,78 | |||
| 5 | 42,78 | |||
| 26.08.2026 | 13:12:52,202 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 26.08.2026 | 13:12:50,218 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 26.08.2026 | 13:10:18,623 | 12 | 42,775 | |
| 12 | 42,775 | |||
| 12 | 42,775 | |||
| 26.08.2026 | 13:09:45,997 | 2 | 42,77 | |
| 2 | 42,77 | |||
| 2 | 42,77 | |||
| 26.08.2026 | 13:08:37,555 | 3 | 42,785 | |
| 3 | 42,785 | |||
| 3 | 42,785 | |||
| 26.08.2026 | 13:08:31,989 | 3 | 42,79 | |
| 3 | 42,79 | |||
| 3 | 42,79 | |||
| 26.08.2026 | 13:01:36,028 | 47 | 42,81 | |
| 47 | 42,81 | |||
| 47 | 42,81 | |||
| 26.08.2026 | 13:01:09,210 | 25 | 42,805 | |
| 25 | 42,805 | |||
| 25 | 42,805 | |||
| 26.08.2026 | 13:00:26,337 | 13 | 42,785 | |
| 13 | 42,785 | |||
| 13 | 42,785 | |||
| 26.08.2026 | 12:59:35,572 | 12 | 42,785 | |
| 12 | 42,785 | |||
| 12 | 42,785 | |||
| 26.08.2026 | 12:58:35,375 | 12 | 42,785 | |
| 12 | 42,785 | |||
| 12 | 42,785 | |||
| 26.08.2026 | 12:57:57,952 | 1 | 42,785 | |
| 1 | 42,785 | |||
| 1 | 42,785 | |||
| 26.08.2026 | 12:57:10,918 | 17 | 42,785 | |
| 17 | 42,785 | |||
| 17 | 42,785 | |||
| 26.08.2026 | 12:54:36,763 | 60 | 42,775 | |
| 60 | 42,775 | |||
| 60 | 42,775 | |||
| 26.08.2026 | 12:53:42,898 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 26.08.2026 | 12:53:41,559 | 5 | 42,775 | |
| 5 | 42,775 | |||
| 5 | 42,775 | |||
| 26.08.2026 | 12:52:39,024 | 2 | 42,775 | |
| 2 | 42,775 | |||
| 2 | 42,775 | |||
| 26.08.2026 | 12:52:03,614 | 3 | 42,78 | |
| 3 | 42,78 | |||
| 3 | 42,78 | |||
| 26.08.2026 | 12:50:32,971 | 12 | 42,775 | |
| 12 | 42,775 | |||
| 12 | 42,775 | |||
| 26.08.2026 | 12:50:18,969 | 9 | 42,78 | |
| 9 | 42,78 | |||
| 9 | 42,78 | |||
| 26.08.2026 | 12:48:39,830 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 26.08.2026 | 12:45:07,477 | 3 | 42,765 | |
| 3 | 42,765 | |||
| 3 | 42,765 | |||
| 26.08.2026 | 12:44:48,053 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 12:43:45,817 | 2 | 42,77 | |
| 2 | 42,77 | |||
| 2 | 42,77 | |||
| 26.08.2026 | 12:42:59,434 | 5 | 42,77 | |
| 5 | 42,77 | |||
| 5 | 42,77 | |||
| 26.08.2026 | 12:42:34,606 | 1 | 42,77 | |
| 1 | 42,77 | |||
| 1 | 42,77 | |||
| 26.08.2026 | 12:42:05,071 | 2 | 42,78 | |
| 2 | 42,78 | |||
| 2 | 42,78 | |||
| 26.08.2026 | 12:34:40,594 | 3 | 42,76 | |
| 3 | 42,76 | |||
| 3 | 42,76 | |||
| 26.08.2026 | 12:33:49,867 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 12:33:48,838 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 12:33:16,052 | 1 500 | 42,735 | |
| 1 500 | 42,735 | |||
| 1 500 | 42,735 | |||
| 26.08.2026 | 12:32:30,654 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 26.08.2026 | 12:30:47,529 | 1 000 | 42,715 | |
| 1 000 | 42,715 | |||
| 1 000 | 42,715 | |||
| 26.08.2026 | 12:30:40,500 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 12:30:24,810 | 6 | 42,72 | |
| 5 | 42,72 | |||
| 6 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 12:28:29,168 | 2 | 42,745 | |
| 2 | 42,745 | |||
| 2 | 42,745 | |||
| 26.08.2026 | 12:28:18,673 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 12:27:31,926 | 400 | 42,75 | |
| 400 | 42,75 | |||
| 400 | 42,75 | |||
| 26.08.2026 | 12:26:45,660 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 26.08.2026 | 12:25:55,534 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 26.08.2026 | 12:25:39,286 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 12:25:38,293 | 9 | 42,755 | |
| 9 | 42,755 | |||
| 9 | 42,755 | |||
| 26.08.2026 | 12:24:03,622 | 98 | 42,745 | |
| 98 | 42,745 | |||
| 98 | 42,745 | |||
| 26.08.2026 | 12:22:56,041 | 15 | 42,725 | |
| 15 | 42,725 | |||
| 15 | 42,725 | |||
| 26.08.2026 | 12:21:59,295 | 8 | 42,73 | |
| 8 | 42,73 | |||
| 8 | 42,73 | |||
| 26.08.2026 | 12:21:25,014 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 12:21:07,289 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 12:20:50,151 | 8 | 42,73 | |
| 8 | 42,73 | |||
| 8 | 42,73 | |||
| 26.08.2026 | 12:19:44,775 | 82 | 42,74 | |
| 82 | 42,74 | |||
| 82 | 42,74 | |||
| 26.08.2026 | 12:18:49,209 | 3 | 42,745 | |
| 3 | 42,745 | |||
| 3 | 42,745 | |||
| 26.08.2026 | 12:16:54,395 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 26.08.2026 | 12:13:29,772 | 100 | 42,725 | |
| 100 | 42,725 | |||
| 100 | 42,725 | |||
| 26.08.2026 | 12:10:11,826 | 4 | 42,74 | |
| 4 | 42,74 | |||
| 4 | 42,74 | |||
| 26.08.2026 | 12:09:14,613 | 13 | 42,75 | |
| 13 | 42,75 | |||
| 13 | 42,75 | |||
| 26.08.2026 | 12:08:06,612 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 12:07:25,288 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 12:07:24,500 | 19 | 42,745 | |
| 19 | 42,745 | |||
| 19 | 42,745 | |||
| 26.08.2026 | 12:06:32,944 | 6 | 42,75 | |
| 6 | 42,75 | |||
| 6 | 42,75 | |||
| 26.08.2026 | 12:06:06,394 | 11 | 42,755 | |
| 11 | 42,755 | |||
| 11 | 42,755 | |||
| 26.08.2026 | 12:05:37,405 | 3 | 42,745 | |
| 3 | 42,745 | |||
| 3 | 42,745 | |||
| 26.08.2026 | 12:05:33,958 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 12:05:13,221 | 2 | 42,745 | |
| 2 | 42,745 | |||
| 2 | 42,745 | |||
| 26.08.2026 | 12:04:47,281 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 12:03:37,781 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 12:02:10,211 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 26.08.2026 | 12:01:24,192 | 5 | 42,765 | |
| 5 | 42,765 | |||
| 5 | 42,765 | |||
| 26.08.2026 | 12:01:07,444 | 3 | 42,76 | |
| 3 | 42,76 | |||
| 3 | 42,76 | |||
| 26.08.2026 | 12:00:50,520 | 2 | 42,765 | |
| 2 | 42,765 | |||
| 2 | 42,765 | |||
| 26.08.2026 | 12:00:45,304 | 9 | 42,76 | |
| 9 | 42,76 | |||
| 9 | 42,76 | |||
| 26.08.2026 | 12:00:39,720 | 10 | 42,76 | |
| 10 | 42,76 | |||
| 10 | 42,76 | |||
| 26.08.2026 | 11:59:58,822 | 24 | 42,76 | |
| 24 | 42,76 | |||
| 24 | 42,76 | |||
| 26.08.2026 | 11:59:56,845 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 26.08.2026 | 11:59:29,843 | 3 | 42,765 | |
| 3 | 42,765 | |||
| 3 | 42,765 | |||
| 26.08.2026 | 11:58:31,910 | 11 | 42,765 | |
| 11 | 42,765 | |||
| 11 | 42,765 | |||
| 26.08.2026 | 11:58:15,159 | 150 | 42,76 | |
| 150 | 42,76 | |||
| 150 | 42,76 | |||
| 26.08.2026 | 11:57:05,825 | 47 | 42,765 | |
| 47 | 42,765 | |||
| 47 | 42,765 | |||
| 26.08.2026 | 11:54:45,961 | 2 | 42,755 | |
| 2 | 42,755 | |||
| 2 | 42,755 | |||
| 26.08.2026 | 11:53:14,406 | 468 | 42,745 | |
| 468 | 42,745 | |||
| 468 | 42,745 | |||
| 26.08.2026 | 11:52:03,705 | 24 | 42,745 | |
| 24 | 42,745 | |||
| 24 | 42,745 | |||
| 26.08.2026 | 11:50:03,818 | 1 | 42,755 | |
| 1 | 42,755 | |||
| 1 | 42,755 | |||
| 26.08.2026 | 11:49:04,630 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 11:49:01,349 | 5 | 42,75 | |
| 5 | 42,75 | |||
| 5 | 42,75 | |||
| 26.08.2026 | 11:47:01,736 | 7 | 42,745 | |
| 7 | 42,745 | |||
| 7 | 42,745 | |||
| 26.08.2026 | 11:46:39,907 | 41 | 42,745 | |
| 41 | 42,745 | |||
| 41 | 42,745 | |||
| 26.08.2026 | 11:46:08,252 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 11:45:39,369 | 19 | 42,735 | |
| 19 | 42,735 | |||
| 19 | 42,735 | |||
| 26.08.2026 | 11:43:48,484 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 11:43:09,467 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 26.08.2026 | 11:42:56,487 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 11:42:47,097 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 11:39:59,490 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 11:39:15,082 | 50 | 42,715 | |
| 50 | 42,715 | |||
| 50 | 42,715 | |||
| 26.08.2026 | 11:36:39,465 | 25 | 42,73 | |
| 25 | 42,73 | |||
| 25 | 42,73 | |||
| 26.08.2026 | 11:35:11,037 | 7 | 42,72 | |
| 7 | 42,72 | |||
| 7 | 42,72 | |||
| 26.08.2026 | 11:33:47,024 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 11:33:19,235 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 11:32:48,207 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 11:32:07,461 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 11:32:06,799 | 6 | 42,73 | |
| 6 | 42,73 | |||
| 6 | 42,73 | |||
| 26.08.2026 | 11:31:59,698 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 26.08.2026 | 11:31:31,321 | 4 | 42,73 | |
| 4 | 42,73 | |||
| 4 | 42,73 | |||
| 26.08.2026 | 11:31:17,167 | 24 | 42,73 | |
| 24 | 42,73 | |||
| 24 | 42,73 | |||
| 26.08.2026 | 11:30:15,100 | 16 | 42,715 | |
| 16 | 42,715 | |||
| 16 | 42,715 | |||
| 26.08.2026 | 11:29:54,414 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 11:29:39,909 | 11 | 42,725 | |
| 11 | 42,725 | |||
| 11 | 42,725 | |||
| 26.08.2026 | 11:29:11,406 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 11:27:58,033 | 140 | 42,73 | |
| 140 | 42,73 | |||
| 140 | 42,73 | |||
| 26.08.2026 | 11:25:20,104 | 8 | 42,72 | |
| 8 | 42,72 | |||
| 8 | 42,72 | |||
| 26.08.2026 | 11:24:13,906 | 17 | 42,72 | |
| 17 | 42,72 | |||
| 17 | 42,72 | |||
| 26.08.2026 | 11:23:50,356 | 23 | 42,72 | |
| 23 | 42,72 | |||
| 23 | 42,72 | |||
| 26.08.2026 | 11:23:41,553 | 4 | 42,725 | |
| 4 | 42,725 | |||
| 4 | 42,725 | |||
| 26.08.2026 | 11:22:18,651 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 26.08.2026 | 11:21:31,646 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 26.08.2026 | 11:19:32,932 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 26.08.2026 | 11:17:42,142 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 26.08.2026 | 11:15:00,124 | 2 | 42,75 | |
| 2 | 42,75 | |||
| 2 | 42,75 | |||
| 26.08.2026 | 11:13:07,493 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 26.08.2026 | 11:12:55,170 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 11:12:47,786 | 997 | 42,74 | |
| 997 | 42,74 | |||
| 997 | 42,74 | |||
| 26.08.2026 | 11:10:40,625 | 69 | 42,745 | |
| 69 | 42,745 | |||
| 69 | 42,745 | |||
| 26.08.2026 | 11:06:56,667 | 10 | 42,745 | |
| 10 | 42,745 | |||
| 10 | 42,745 | |||
| 26.08.2026 | 11:06:13,169 | 2 | 42,745 | |
| 2 | 42,745 | |||
| 2 | 42,745 | |||
| 26.08.2026 | 11:04:09,718 | 53 | 42,735 | |
| 53 | 42,735 | |||
| 53 | 42,735 | |||
| 26.08.2026 | 11:04:07,710 | 3 | 42,745 | |
| 3 | 42,745 | |||
| 3 | 42,745 | |||
| 26.08.2026 | 11:03:41,130 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 11:03:07,587 | 3 | 42,735 | |
| 3 | 42,735 | |||
| 3 | 42,735 | |||
| 26.08.2026 | 11:03:05,554 | 11 | 42,74 | |
| 11 | 42,74 | |||
| 11 | 42,74 | |||
| 26.08.2026 | 11:02:47,840 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 11:02:44,421 | 29 | 42,74 | |
| 29 | 42,74 | |||
| 29 | 42,74 | |||
| 26.08.2026 | 11:02:37,227 | 9 | 42,735 | |
| 9 | 42,735 | |||
| 9 | 42,735 | |||
| 26.08.2026 | 11:01:10,153 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 11:01:09,907 | 50 | 42,735 | |
| 50 | 42,735 | |||
| 50 | 42,735 | |||
| 26.08.2026 | 11:00:23,658 | 500 | 42,74 | |
| 500 | 42,74 | |||
| 500 | 42,74 | |||
| 26.08.2026 | 10:59:09,850 | 3 | 42,74 | |
| 3 | 42,74 | |||
| 3 | 42,74 | |||
| 26.08.2026 | 10:58:10,281 | 70 | 42,73 | |
| 70 | 42,73 | |||
| 70 | 42,73 | |||
| 26.08.2026 | 10:57:51,418 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 10:57:34,838 | 80 | 42,72 | |
| 80 | 42,72 | |||
| 80 | 42,72 | |||
| 26.08.2026 | 10:56:59,424 | 43 | 42,73 | |
| 43 | 42,73 | |||
| 43 | 42,73 | |||
| 26.08.2026 | 10:55:51,427 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 26.08.2026 | 10:55:45,416 | 47 | 42,73 | |
| 47 | 42,73 | |||
| 47 | 42,73 | |||
| 26.08.2026 | 10:52:56,475 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 10:52:37,912 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 10:52:36,560 | 5 | 42,74 | |
| 5 | 42,74 | |||
| 5 | 42,74 | |||
| 26.08.2026 | 10:52:22,123 | 4 | 42,74 | |
| 4 | 42,74 | |||
| 4 | 42,74 | |||
| 26.08.2026 | 10:52:15,842 | 1 | 42,74 | |
| 1 | 42,74 | |||
| 1 | 42,74 | |||
| 26.08.2026 | 10:51:56,151 | 6 | 42,74 | |
| 6 | 42,74 | |||
| 6 | 42,74 | |||
| 26.08.2026 | 10:51:52,955 | 4 | 42,735 | |
| 4 | 42,735 | |||
| 4 | 42,735 | |||
| 26.08.2026 | 10:51:51,720 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 10:51:35,634 | 75 | 42,735 | |
| 75 | 42,735 | |||
| 75 | 42,735 | |||
| 26.08.2026 | 10:51:03,638 | 1 | 42,745 | |
| 1 | 42,745 | |||
| 1 | 42,745 | |||
| 26.08.2026 | 10:50:22,209 | 4 | 42,74 | |
| 4 | 42,74 | |||
| 4 | 42,74 | |||
| 26.08.2026 | 10:47:28,600 | 7 | 42,75 | |
| 7 | 42,75 | |||
| 7 | 42,75 | |||
| 26.08.2026 | 10:45:37,511 | 16 | 42,745 | |
| 16 | 42,745 | |||
| 16 | 42,745 | |||
| 26.08.2026 | 10:44:55,976 | 88 | 42,76 | |
| 88 | 42,76 | |||
| 88 | 42,76 | |||
| 26.08.2026 | 10:44:43,628 | 10 | 42,755 | |
| 10 | 42,755 | |||
| 10 | 42,755 | |||
| 26.08.2026 | 10:43:19,308 | 150 | 42,76 | |
| 150 | 42,76 | |||
| 150 | 42,76 | |||
| 26.08.2026 | 10:40:02,918 | 17 | 42,75 | |
| 17 | 42,75 | |||
| 17 | 42,75 | |||
| 26.08.2026 | 10:38:04,552 | 2 141 | 42,745 | |
| 2 141 | 42,745 | |||
| 2 141 | 42,745 | |||
| 26.08.2026 | 10:37:07,352 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 10:36:54,001 | 2 | 42,735 | |
| 2 | 42,735 | |||
| 2 | 42,735 | |||
| 26.08.2026 | 10:36:51,852 | 25 | 42,725 | |
| 25 | 42,725 | |||
| 25 | 42,725 | |||
| 26.08.2026 | 10:35:25,152 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 10:34:27,095 | 2 | 42,74 | |
| 2 | 42,74 | |||
| 2 | 42,74 | |||
| 26.08.2026 | 10:34:07,860 | 47 | 42,745 | |
| 47 | 42,745 | |||
| 47 | 42,745 | |||
| 26.08.2026 | 10:31:07,631 | 95 | 42,705 | |
| 95 | 42,705 | |||
| 95 | 42,705 | |||
| 26.08.2026 | 10:31:04,218 | 25 | 42,705 | |
| 25 | 42,705 | |||
| 25 | 42,705 | |||
| 26.08.2026 | 10:28:04,301 | 10 | 42,695 | |
| 10 | 42,695 | |||
| 10 | 42,695 | |||
| 26.08.2026 | 10:27:48,908 | 1 | 42,705 | |
| 1 | 42,705 | |||
| 1 | 42,705 | |||
| 26.08.2026 | 10:27:30,211 | 2 | 42,695 | |
| 2 | 42,695 | |||
| 2 | 42,695 | |||
| 26.08.2026 | 10:27:17,833 | 3 | 42,695 | |
| 3 | 42,695 | |||
| 3 | 42,695 | |||
| 26.08.2026 | 10:26:37,393 | 4 | 42,695 | |
| 4 | 42,695 | |||
| 4 | 42,695 | |||
| 26.08.2026 | 10:26:21,032 | 7 | 42,70 | |
| 7 | 42,70 | |||
| 7 | 42,70 | |||
| 26.08.2026 | 10:26:13,422 | 5 | 42,70 | |
| 5 | 42,70 | |||
| 5 | 42,70 | |||
| 26.08.2026 | 10:26:08,648 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 26.08.2026 | 10:25:48,714 | 2 | 42,705 | |
| 2 | 42,705 | |||
| 2 | 42,705 | |||
| 26.08.2026 | 10:25:17,577 | 24 | 42,695 | |
| 24 | 42,695 | |||
| 24 | 42,695 | |||
| 26.08.2026 | 10:25:05,848 | 3 | 42,69 | |
| 3 | 42,69 | |||
| 3 | 42,69 | |||
| 26.08.2026 | 10:23:38,327 | 3 | 42,685 | |
| 3 | 42,685 | |||
| 3 | 42,685 | |||
| 26.08.2026 | 10:23:32,862 | 23 | 42,685 | |
| 23 | 42,685 | |||
| 23 | 42,685 | |||
| 26.08.2026 | 10:22:49,822 | 1 | 42,69 | |
| 1 | 42,69 | |||
| 1 | 42,69 | |||
| 26.08.2026 | 10:22:00,331 | 100 | 42,695 | |
| 100 | 42,695 | |||
| 100 | 42,695 | |||
| 26.08.2026 | 10:21:35,657 | 2 | 42,69 | |
| 2 | 42,69 | |||
| 2 | 42,69 | |||
| 26.08.2026 | 10:21:35,120 | 10 | 42,695 | |
| 10 | 42,695 | |||
| 10 | 42,695 | |||
| 26.08.2026 | 10:21:01,157 | 4 | 42,69 | |
| 4 | 42,69 | |||
| 4 | 42,69 | |||
| 26.08.2026 | 10:19:55,967 | 10 | 42,695 | |
| 10 | 42,695 | |||
| 10 | 42,695 | |||
| 26.08.2026 | 10:19:16,650 | 21 | 42,70 | |
| 21 | 42,70 | |||
| 11 | 42,70 | |||
| 10 | 42,70 | |||
| 26.08.2026 | 10:18:44,242 | 850 | 42,705 | |
| 850 | 42,705 | |||
| 850 | 42,705 | |||
| 26.08.2026 | 10:18:26,209 | 35 | 42,715 | |
| 35 | 42,715 | |||
| 35 | 42,715 | |||
| 26.08.2026 | 10:18:01,420 | 23 | 42,725 | |
| 23 | 42,725 | |||
| 23 | 42,725 | |||
| 26.08.2026 | 10:17:48,889 | 154 | 42,715 | |
| 154 | 42,715 | |||
| 154 | 42,715 | |||
| 26.08.2026 | 10:14:35,108 | 4 | 42,715 | |
| 4 | 42,715 | |||
| 4 | 42,715 | |||
| 26.08.2026 | 10:12:47,751 | 3 | 42,73 | |
| 3 | 42,73 | |||
| 3 | 42,73 | |||
| 26.08.2026 | 10:11:30,969 | 2 | 42,765 | |
| 2 | 42,765 | |||
| 2 | 42,765 | |||
| 26.08.2026 | 10:10:38,410 | 12 | 42,76 | |
| 12 | 42,76 | |||
| 12 | 42,76 | |||
| 26.08.2026 | 10:09:34,606 | 7 | 42,76 | |
| 7 | 42,76 | |||
| 7 | 42,76 | |||
| 26.08.2026 | 10:09:27,468 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 26.08.2026 | 10:08:09,152 | 4 | 42,745 | |
| 4 | 42,745 | |||
| 4 | 42,745 | |||
| 26.08.2026 | 10:07:37,535 | 3 | 42,755 | |
| 3 | 42,755 | |||
| 3 | 42,755 | |||
| 26.08.2026 | 10:07:10,268 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 10:06:58,749 | 4 | 42,74 | |
| 4 | 42,74 | |||
| 4 | 42,74 | |||
| 26.08.2026 | 10:04:24,139 | 2 | 42,76 | |
| 2 | 42,76 | |||
| 2 | 42,76 | |||
| 26.08.2026 | 10:04:12,207 | 2 | 42,75 | |
| 2 | 42,75 | |||
| 2 | 42,75 | |||
| 26.08.2026 | 10:04:12,146 | 12 | 42,75 | |
| 12 | 42,75 | |||
| 12 | 42,75 | |||
| 26.08.2026 | 10:03:02,069 | 9 | 42,735 | |
| 9 | 42,735 | |||
| 9 | 42,735 | |||
| 26.08.2026 | 10:01:49,053 | 6 | 42,765 | |
| 6 | 42,765 | |||
| 6 | 42,765 | |||
| 26.08.2026 | 10:00:35,882 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 10:00:16,414 | 1 | 42,75 | |
| 1 | 42,75 | |||
| 1 | 42,75 | |||
| 26.08.2026 | 09:59:45,760 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 09:59:25,930 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 09:58:27,818 | 40 | 42,73 | |
| 40 | 42,73 | |||
| 40 | 42,73 | |||
| 26.08.2026 | 09:57:25,897 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:57:24,217 | 34 | 42,735 | |
| 34 | 42,735 | |||
| 34 | 42,735 | |||
| 26.08.2026 | 09:56:08,386 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 09:54:41,873 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:53:41,516 | 8 | 42,725 | |
| 8 | 42,725 | |||
| 8 | 42,725 | |||
| 26.08.2026 | 09:53:22,163 | 42 | 42,735 | |
| 42 | 42,735 | |||
| 42 | 42,735 | |||
| 26.08.2026 | 09:52:31,011 | 4 | 42,735 | |
| 4 | 42,735 | |||
| 4 | 42,735 | |||
| 26.08.2026 | 09:51:36,914 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:48:17,111 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:47:50,031 | 50 | 42,725 | |
| 50 | 42,725 | |||
| 50 | 42,725 | |||
| 26.08.2026 | 09:47:19,836 | 1 | 42,735 | |
| 1 | 42,735 | |||
| 1 | 42,735 | |||
| 26.08.2026 | 09:47:07,631 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 26.08.2026 | 09:47:04,278 | 5 | 42,73 | |
| 5 | 42,73 | |||
| 5 | 42,73 | |||
| 26.08.2026 | 09:47:02,176 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:46:40,913 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:46:10,112 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 26.08.2026 | 09:46:07,690 | 10 | 42,71 | |
| 10 | 42,71 | |||
| 10 | 42,71 | |||
| 26.08.2026 | 09:45:52,593 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:45:44,100 | 101 | 42,72 | |
| 101 | 42,72 | |||
| 101 | 42,72 | |||
| 26.08.2026 | 09:44:18,031 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 26.08.2026 | 09:43:53,735 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:43:27,830 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 26.08.2026 | 09:43:22,931 | 24 | 42,72 | |
| 24 | 42,72 | |||
| 24 | 42,72 | |||
| 26.08.2026 | 09:42:57,492 | 79 | 42,715 | |
| 79 | 42,715 | |||
| 79 | 42,715 | |||
| 26.08.2026 | 09:42:41,199 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:42:37,868 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 26.08.2026 | 09:42:32,444 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:42:25,158 | 82 | 42,72 | |
| 82 | 42,72 | |||
| 82 | 42,72 | |||
| 26.08.2026 | 09:42:19,867 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:42:16,185 | 2 | 42,71 | |
| 2 | 42,71 | |||
| 2 | 42,71 | |||
| 26.08.2026 | 09:42:13,837 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:42:07,662 | 5 | 42,705 | |
| 5 | 42,705 | |||
| 5 | 42,705 | |||
| 26.08.2026 | 09:42:05,459 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 26.08.2026 | 09:42:02,605 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:41:49,834 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:41:49,427 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:41:48,923 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 26.08.2026 | 09:41:48,670 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:41:41,167 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:41:37,776 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 26.08.2026 | 09:41:17,967 | 20 | 42,715 | |
| 20 | 42,715 | |||
| 20 | 42,715 | |||
| 26.08.2026 | 09:41:17,764 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:41:05,891 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:40:47,418 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:40:43,531 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:40:37,888 | 4 | 42,705 | |
| 4 | 42,705 | |||
| 4 | 42,705 | |||
| 26.08.2026 | 09:40:23,160 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 26.08.2026 | 09:40:22,920 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 26.08.2026 | 09:40:17,680 | 1 | 42,715 | |
| 1 | 42,715 | |||
| 1 | 42,715 | |||
| 26.08.2026 | 09:40:12,398 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 26.08.2026 | 09:40:11,134 | 8 | 42,715 | |
| 8 | 42,715 | |||
| 8 | 42,715 | |||
| 26.08.2026 | 09:40:07,551 | 3 | 42,705 | |
| 3 | 42,705 | |||
| 3 | 42,705 | |||
| 26.08.2026 | 09:40:06,326 | 2 | 42,715 | |
| 2 | 42,715 | |||
| 2 | 42,715 | |||
| 26.08.2026 | 09:39:43,361 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:39:43,098 | 24 | 42,71 | |
| 24 | 42,71 | |||
| 24 | 42,71 | |||
| 26.08.2026 | 09:39:39,592 | 1 | 42,71 | |
| 1 | 42,71 | |||
| 1 | 42,71 | |||
| 26.08.2026 | 09:39:37,470 | 4 | 42,70 | |
| 4 | 42,70 | |||
| 4 | 42,70 | |||
| 26.08.2026 | 09:39:36,253 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 26.08.2026 | 09:39:17,381 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:39:15,917 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:39:13,222 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:39:11,603 | 1 | 42,73 | |
| 1 | 42,73 | |||
| 1 | 42,73 | |||
| 26.08.2026 | 09:39:10,291 | 2 | 42,73 | |
| 2 | 42,73 | |||
| 2 | 42,73 | |||
| 26.08.2026 | 09:39:09,689 | 1 | 42,725 | |
| 1 | 42,725 | |||
| 1 | 42,725 | |||
| 26.08.2026 | 09:39:05,626 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 | |||
| 26.08.2026 | 09:39:04,215 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 09:38:37,492 | 7 | 42,71 | |
| 7 | 42,71 | |||
| 7 | 42,71 | |||
| 26.08.2026 | 09:38:37,323 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:38:34,825 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:38:33,782 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 26.08.2026 | 09:38:26,702 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 09:38:25,201 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 26.08.2026 | 09:38:16,964 | 8 | 42,72 | |
| 8 | 42,72 | |||
| 8 | 42,72 | |||
| 26.08.2026 | 09:38:12,669 | 3 | 42,72 | |
| 3 | 42,72 | |||
| 3 | 42,72 | |||
| 26.08.2026 | 09:38:09,628 | 4 250 | 42,71 | |
| 4 250 | 42,71 | |||
| 4 250 | 42,71 | |||
| 26.08.2026 | 09:37:49,996 | 5 | 42,72 | |
| 5 | 42,72 | |||
| 5 | 42,72 | |||
| 26.08.2026 | 09:37:48,352 | 4 000 | 42,71 | |
| 4 000 | 42,71 | |||
| 4 000 | 42,71 | |||
| 26.08.2026 | 09:37:43,961 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:37:42,688 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:37:39,792 | 3 | 42,715 | |
| 3 | 42,715 | |||
| 3 | 42,715 | |||
| 26.08.2026 | 09:37:37,602 | 5 | 42,70 | |
| 5 | 42,70 | |||
| 5 | 42,70 | |||
| 26.08.2026 | 09:37:33,741 | 24 | 42,71 | |
| 24 | 42,71 | |||
| 24 | 42,71 | |||
| 26.08.2026 | 09:37:20,026 | 5 | 42,725 | |
| 5 | 42,725 | |||
| 5 | 42,725 | |||
| 26.08.2026 | 09:37:19,307 | 3 | 42,725 | |
| 3 | 42,725 | |||
| 3 | 42,725 | |||
| 26.08.2026 | 09:37:18,625 | 1 | 42,72 | |
| 1 | 42,72 | |||
| 1 | 42,72 | |||
| 26.08.2026 | 09:37:14,746 | 15 | 42,72 | |
| 15 | 42,72 | |||
| 15 | 42,72 | |||
| 26.08.2026 | 09:37:09,128 | 2 | 42,72 | |
| 2 | 42,72 | |||
| 2 | 42,72 | |||
| 26.08.2026 | 09:37:07,512 | 3 | 42,71 | |
| 3 | 42,71 | |||
| 3 | 42,71 | |||
| 26.08.2026 | 09:37:05,624 | 2 | 42,725 | |
| 2 | 42,725 | |||
| 2 | 42,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 19:40:53
Letzte Aktualisierung:
26.08.2026 @ 19:40:53