Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2122
1538
45,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:19:30,494 | 109 | 45,06 | |
| 109 | 45,06 | |||
| 84 | 45,06 | |||
| 25 | 45,06 | |||
| 05.01.2026 | 12:18:58,298 | 10 | 45,045 | |
| 10 | 45,045 | |||
| 10 | 45,045 | |||
| 05.01.2026 | 12:18:45,897 | 1 | 45,045 | |
| 1 | 45,045 | |||
| 1 | 45,045 | |||
| 05.01.2026 | 12:18:43,936 | 500 | 45,025 | |
| 500 | 45,025 | |||
| 500 | 45,025 | |||
| 05.01.2026 | 12:18:33,133 | 25 | 45,045 | |
| 25 | 45,045 | |||
| 25 | 45,045 | |||
| 05.01.2026 | 12:18:20,671 | 330 | 45,045 | |
| 330 | 45,045 | |||
| 330 | 45,045 | |||
| 05.01.2026 | 12:17:53,721 | 120 | 45,03 | |
| 120 | 45,03 | |||
| 120 | 45,03 | |||
| 05.01.2026 | 12:17:52,246 | 220 | 45,03 | |
| 220 | 45,03 | |||
| 220 | 45,03 | |||
| 05.01.2026 | 12:17:51,706 | 311 | 45,03 | |
| 311 | 45,03 | |||
| 311 | 45,03 | |||
| 05.01.2026 | 12:17:36,303 | 45 | 45,03 | |
| 45 | 45,03 | |||
| 45 | 45,03 | |||
| 05.01.2026 | 12:17:12,660 | 50 | 45,01 | |
| 50 | 45,01 | |||
| 50 | 45,01 | |||
| 05.01.2026 | 12:16:53,323 | 111 | 45,025 | |
| 111 | 45,025 | |||
| 111 | 45,025 | |||
| 05.01.2026 | 12:16:49,506 | 50 | 45,005 | |
| 50 | 45,005 | |||
| 50 | 45,005 | |||
| 05.01.2026 | 12:16:21,112 | 5 | 44,985 | |
| 5 | 44,985 | |||
| 5 | 44,985 | |||
| 05.01.2026 | 12:16:01,340 | 33 | 44,99 | |
| 33 | 44,99 | |||
| 33 | 44,99 | |||
| 05.01.2026 | 12:16:00,987 | 30 | 44,99 | |
| 30 | 44,99 | |||
| 30 | 44,99 | |||
| 05.01.2026 | 12:15:53,317 | 45 | 45,01 | |
| 45 | 45,01 | |||
| 45 | 45,01 | |||
| 05.01.2026 | 12:15:28,801 | 4 | 45,01 | |
| 4 | 45,01 | |||
| 4 | 45,01 | |||
| 05.01.2026 | 12:14:44,486 | 20 | 45,01 | |
| 20 | 45,01 | |||
| 20 | 45,01 | |||
| 05.01.2026 | 12:14:28,805 | 77 | 45,01 | |
| 77 | 45,01 | |||
| 77 | 45,01 | |||
| 05.01.2026 | 12:14:17,432 | 10 | 45,01 | |
| 10 | 45,01 | |||
| 10 | 45,01 | |||
| 05.01.2026 | 12:14:07,839 | 70 | 45,01 | |
| 70 | 45,01 | |||
| 70 | 45,01 | |||
| 05.01.2026 | 12:14:02,454 | 2 000 | 45,01 | |
| 2 000 | 45,01 | |||
| 2 000 | 45,01 | |||
| 05.01.2026 | 12:13:42,003 | 1 | 45,01 | |
| 1 | 45,01 | |||
| 1 | 45,01 | |||
| 05.01.2026 | 12:13:40,296 | 49 | 44,985 | |
| 49 | 44,985 | |||
| 49 | 44,985 | |||
| 05.01.2026 | 12:13:28,933 | 5 | 45,01 | |
| 5 | 45,01 | |||
| 5 | 45,01 | |||
| 05.01.2026 | 12:13:26,729 | 30 | 45,01 | |
| 30 | 45,01 | |||
| 30 | 45,01 | |||
| 05.01.2026 | 12:13:25,676 | 30 | 45,01 | |
| 30 | 45,01 | |||
| 30 | 45,01 | |||
| 05.01.2026 | 12:13:07,599 | 11 | 44,98 | |
| 11 | 44,98 | |||
| 11 | 44,98 | |||
| 05.01.2026 | 12:13:05,284 | 1 | 45,005 | |
| 1 | 45,005 | |||
| 1 | 45,005 | |||
| 05.01.2026 | 12:13:02,199 | 110 | 45,005 | |
| 110 | 45,005 | |||
| 110 | 45,005 | |||
| 05.01.2026 | 12:12:56,122 | 57 | 44,98 | |
| 57 | 44,98 | |||
| 57 | 44,98 | |||
| 05.01.2026 | 12:12:51,119 | 10 | 45,005 | |
| 10 | 45,005 | |||
| 10 | 45,005 | |||
| 05.01.2026 | 12:12:24,312 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 05.01.2026 | 12:11:59,260 | 3 | 44,995 | |
| 3 | 44,995 | |||
| 3 | 44,995 | |||
| 05.01.2026 | 12:11:35,918 | 1 | 45,02 | |
| 1 | 45,02 | |||
| 1 | 45,02 | |||
| 05.01.2026 | 12:11:31,893 | 33 | 45,02 | |
| 33 | 45,02 | |||
| 33 | 45,02 | |||
| 05.01.2026 | 12:11:19,629 | 50 | 45,02 | |
| 50 | 45,02 | |||
| 50 | 45,02 | |||
| 05.01.2026 | 12:11:07,306 | 60 | 44,99 | |
| 50 | 44,99 | |||
| 10 | 44,99 | |||
| 60 | 44,99 | |||
| 05.01.2026 | 12:11:00,078 | 400 | 45,02 | |
| 400 | 45,02 | |||
| 400 | 45,02 | |||
| 05.01.2026 | 12:09:59,366 | 100 | 44,98 | |
| 100 | 44,98 | |||
| 100 | 44,98 | |||
| 05.01.2026 | 12:09:54,793 | 44 | 44,98 | |
| 44 | 44,98 | |||
| 44 | 44,98 | |||
| 05.01.2026 | 12:09:45,602 | 133 | 44,98 | |
| 133 | 44,98 | |||
| 133 | 44,98 | |||
| 05.01.2026 | 12:09:29,848 | 55 | 44,98 | |
| 55 | 44,98 | |||
| 55 | 44,98 | |||
| 05.01.2026 | 12:09:09,454 | 45 | 44,98 | |
| 45 | 44,98 | |||
| 45 | 44,98 | |||
| 05.01.2026 | 12:09:02,172 | 10 | 44,98 | |
| 10 | 44,98 | |||
| 10 | 44,98 | |||
| 05.01.2026 | 12:08:53,869 | 1 000 | 44,98 | |
| 1 000 | 44,98 | |||
| 1 000 | 44,98 | |||
| 05.01.2026 | 12:08:45,873 | 10 | 44,99 | |
| 10 | 44,99 | |||
| 10 | 44,99 | |||
| 05.01.2026 | 12:08:19,443 | 386 | 44,99 | |
| 386 | 44,99 | |||
| 386 | 44,99 | |||
| 05.01.2026 | 12:08:03,929 | 48 | 45,00 | |
| 13 | 45,00 | |||
| 25 | 45,00 | |||
| 10 | 45,00 | |||
| 48 | 45,00 | |||
| 05.01.2026 | 12:07:35,610 | 14 | 45,03 | |
| 14 | 45,03 | |||
| 14 | 45,03 | |||
| 05.01.2026 | 12:07:30,588 | 5 | 45,03 | |
| 5 | 45,03 | |||
| 5 | 45,03 | |||
| 05.01.2026 | 12:07:21,326 | 35 | 45,03 | |
| 35 | 45,03 | |||
| 35 | 45,03 | |||
| 05.01.2026 | 12:07:20,713 | 25 | 45,03 | |
| 25 | 45,03 | |||
| 25 | 45,03 | |||
| 05.01.2026 | 12:06:49,011 | 200 | 45,03 | |
| 200 | 45,03 | |||
| 200 | 45,03 | |||
| 05.01.2026 | 12:06:35,553 | 12 | 45,025 | |
| 12 | 45,025 | |||
| 12 | 45,025 | |||
| 05.01.2026 | 12:06:27,590 | 22 | 45,015 | |
| 22 | 45,015 | |||
| 22 | 45,015 | |||
| 05.01.2026 | 12:06:17,934 | 44 | 45,045 | |
| 44 | 45,045 | |||
| 44 | 45,045 | |||
| 05.01.2026 | 12:06:06,370 | 4 | 45,055 | |
| 4 | 45,055 | |||
| 4 | 45,055 | |||
| 05.01.2026 | 12:06:05,946 | 221 | 45,07 | |
| 12 | 45,07 | |||
| 209 | 45,07 | |||
| 221 | 45,07 | |||
| 05.01.2026 | 12:05:01,827 | 20 | 45,06 | |
| 20 | 45,06 | |||
| 20 | 45,06 | |||
| 05.01.2026 | 12:04:54,944 | 75 | 45,04 | |
| 75 | 45,04 | |||
| 75 | 45,04 | |||
| 05.01.2026 | 12:04:46,035 | 40 | 45,06 | |
| 40 | 45,06 | |||
| 40 | 45,06 | |||
| 05.01.2026 | 12:04:27,940 | 50 | 45,05 | |
| 50 | 45,05 | |||
| 50 | 45,05 | |||
| 05.01.2026 | 12:04:18,879 | 1 | 45,03 | |
| 1 | 45,03 | |||
| 1 | 45,03 | |||
| 05.01.2026 | 12:04:18,174 | 111 | 45,03 | |
| 111 | 45,03 | |||
| 111 | 45,03 | |||
| 05.01.2026 | 12:04:14,710 | 1 030 | 45,015 | |
| 1 030 | 45,015 | |||
| 1 030 | 45,015 | |||
| 05.01.2026 | 12:04:10,948 | 701 | 45,03 | |
| 701 | 45,03 | |||
| 701 | 45,03 | |||
| 05.01.2026 | 12:03:59,684 | 3 | 45,04 | |
| 3 | 45,04 | |||
| 3 | 45,04 | |||
| 05.01.2026 | 12:03:30,341 | 60 | 45,05 | |
| 60 | 45,05 | |||
| 60 | 45,05 | |||
| 05.01.2026 | 12:03:09,117 | 110 | 45,06 | |
| 110 | 45,06 | |||
| 110 | 45,06 | |||
| 05.01.2026 | 12:02:59,469 | 3 | 45,05 | |
| 3 | 45,05 | |||
| 3 | 45,05 | |||
| 05.01.2026 | 12:02:59,186 | 2 000 | 45,05 | |
| 1 997 | 45,05 | |||
| 3 | 45,05 | |||
| 2 000 | 45,05 | |||
| 05.01.2026 | 12:02:59,047 | 2 000 | 45,05 | |
| 2 000 | 45,05 | |||
| 2 000 | 45,05 | |||
| 05.01.2026 | 12:02:58,849 | 2 000 | 45,05 | |
| 2 000 | 45,05 | |||
| 2 000 | 45,05 | |||
| 05.01.2026 | 12:02:58,644 | 2 000 | 45,05 | |
| 2 000 | 45,05 | |||
| 2 000 | 45,05 | |||
| 05.01.2026 | 12:02:44,414 | 2 000 | 45,06 | |
| 2 000 | 45,06 | |||
| 2 000 | 45,06 | |||
| 05.01.2026 | 12:02:33,540 | 1 | 45,095 | |
| 1 | 45,095 | |||
| 1 | 45,095 | |||
| 05.01.2026 | 12:02:30,533 | 200 | 45,095 | |
| 200 | 45,095 | |||
| 200 | 45,095 | |||
| 05.01.2026 | 12:02:27,907 | 140 | 45,06 | |
| 140 | 45,06 | |||
| 140 | 45,06 | |||
| 05.01.2026 | 12:02:23,314 | 140 | 45,055 | |
| 140 | 45,055 | |||
| 140 | 45,055 | |||
| 05.01.2026 | 12:02:20,167 | 16 | 45,055 | |
| 16 | 45,055 | |||
| 16 | 45,055 | |||
| 05.01.2026 | 12:02:19,591 | 100 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 05.01.2026 | 12:01:48,380 | 65 | 45,04 | |
| 65 | 45,04 | |||
| 65 | 45,04 | |||
| 05.01.2026 | 12:01:35,026 | 111 | 45,045 | |
| 111 | 45,045 | |||
| 111 | 45,045 | |||
| 05.01.2026 | 12:01:31,888 | 11 | 45,045 | |
| 11 | 45,045 | |||
| 11 | 45,045 | |||
| 05.01.2026 | 12:01:09,036 | 70 | 45,045 | |
| 70 | 45,045 | |||
| 70 | 45,045 | |||
| 05.01.2026 | 12:00:46,218 | 50 | 45,045 | |
| 50 | 45,045 | |||
| 50 | 45,045 | |||
| 05.01.2026 | 12:00:28,978 | 230 | 45,035 | |
| 230 | 45,035 | |||
| 230 | 45,035 | |||
| 05.01.2026 | 11:59:50,796 | 250 | 45,045 | |
| 250 | 45,045 | |||
| 250 | 45,045 | |||
| 05.01.2026 | 11:59:14,721 | 17 | 45,045 | |
| 17 | 45,045 | |||
| 17 | 45,045 | |||
| 05.01.2026 | 11:59:10,937 | 120 | 45,015 | |
| 120 | 45,015 | |||
| 120 | 45,015 | |||
| 05.01.2026 | 11:59:06,406 | 630 | 45,015 | |
| 630 | 45,015 | |||
| 630 | 45,015 | |||
| 05.01.2026 | 11:59:04,200 | 250 | 45,00 | |
| 30 | 45,00 | |||
| 220 | 45,00 | |||
| 250 | 45,00 | |||
| 05.01.2026 | 11:59:00,488 | 25 | 45,015 | |
| 25 | 45,015 | |||
| 25 | 45,015 | |||
| 05.01.2026 | 11:58:52,176 | 40 | 45,015 | |
| 40 | 45,015 | |||
| 40 | 45,015 | |||
| 05.01.2026 | 11:58:47,340 | 3 | 45,015 | |
| 3 | 45,015 | |||
| 3 | 45,015 | |||
| 05.01.2026 | 11:58:12,411 | 50 | 45,01 | |
| 50 | 45,01 | |||
| 50 | 45,01 | |||
| 05.01.2026 | 11:57:53,189 | 50 | 45,01 | |
| 50 | 45,01 | |||
| 50 | 45,01 | |||
| 05.01.2026 | 11:57:46,382 | 40 | 45,01 | |
| 40 | 45,01 | |||
| 40 | 45,01 | |||
| 05.01.2026 | 11:57:42,562 | 12 | 45,015 | |
| 12 | 45,015 | |||
| 12 | 45,015 | |||
| 05.01.2026 | 11:57:24,821 | 113 | 45,00 | |
| 113 | 45,00 | |||
| 113 | 45,00 | |||
| 05.01.2026 | 11:57:21,717 | 100 | 45,015 | |
| 100 | 45,015 | |||
| 100 | 45,015 | |||
| 05.01.2026 | 11:57:13,389 | 20 | 45,015 | |
| 20 | 45,015 | |||
| 20 | 45,015 | |||
| 05.01.2026 | 11:56:31,290 | 76 | 45,01 | |
| 10 | 45,01 | |||
| 66 | 45,01 | |||
| 76 | 45,01 | |||
| 05.01.2026 | 11:56:13,326 | 2 000 | 44,99 | |
| 2 000 | 44,99 | |||
| 2 000 | 44,99 | |||
| 05.01.2026 | 11:56:12,263 | 1 000 | 45,005 | |
| 983 | 45,005 | |||
| 15 | 45,005 | |||
| 1 000 | 45,005 | |||
| 2 | 45,005 | |||
| 05.01.2026 | 11:56:06,913 | 3 | 44,97 | |
| 3 | 44,97 | |||
| 3 | 44,97 | |||
| 05.01.2026 | 11:56:01,947 | 40 | 44,99 | |
| 40 | 44,99 | |||
| 40 | 44,99 | |||
| 05.01.2026 | 11:55:59,573 | 23 | 44,97 | |
| 23 | 44,97 | |||
| 23 | 44,97 | |||
| 05.01.2026 | 11:55:11,494 | 45 | 44,965 | |
| 45 | 44,965 | |||
| 45 | 44,965 | |||
| 05.01.2026 | 11:55:09,076 | 88 | 44,965 | |
| 88 | 44,965 | |||
| 88 | 44,965 | |||
| 05.01.2026 | 11:54:47,241 | 1 172 | 44,97 | |
| 1 172 | 44,97 | |||
| 1 172 | 44,97 | |||
| 05.01.2026 | 11:54:24,369 | 22 | 44,965 | |
| 22 | 44,965 | |||
| 22 | 44,965 | |||
| 05.01.2026 | 11:54:20,424 | 2 | 44,965 | |
| 2 | 44,965 | |||
| 2 | 44,965 | |||
| 05.01.2026 | 11:54:20,058 | 32 | 44,94 | |
| 32 | 44,94 | |||
| 32 | 44,94 | |||
| 05.01.2026 | 11:54:12,861 | 250 | 44,94 | |
| 250 | 44,94 | |||
| 250 | 44,94 | |||
| 05.01.2026 | 11:54:11,760 | 2 | 44,96 | |
| 2 | 44,96 | |||
| 2 | 44,96 | |||
| 05.01.2026 | 11:53:48,809 | 100 | 44,93 | |
| 100 | 44,93 | |||
| 100 | 44,93 | |||
| 05.01.2026 | 11:53:44,179 | 20 | 44,93 | |
| 20 | 44,93 | |||
| 20 | 44,93 | |||
| 05.01.2026 | 11:53:39,315 | 250 | 44,93 | |
| 250 | 44,93 | |||
| 250 | 44,93 | |||
| 05.01.2026 | 11:53:31,739 | 120 | 44,965 | |
| 120 | 44,965 | |||
| 120 | 44,965 | |||
| 05.01.2026 | 11:53:23,146 | 77 | 44,95 | |
| 77 | 44,95 | |||
| 77 | 44,95 | |||
| 05.01.2026 | 11:53:04,150 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 05.01.2026 | 11:52:58,493 | 11 | 44,91 | |
| 11 | 44,91 | |||
| 11 | 44,91 | |||
| 05.01.2026 | 11:52:57,159 | 7 | 44,91 | |
| 7 | 44,91 | |||
| 7 | 44,91 | |||
| 05.01.2026 | 11:52:45,038 | 335 | 44,91 | |
| 335 | 44,91 | |||
| 335 | 44,91 | |||
| 05.01.2026 | 11:52:39,085 | 22 | 44,91 | |
| 22 | 44,91 | |||
| 22 | 44,91 | |||
| 05.01.2026 | 11:52:37,585 | 31 | 44,91 | |
| 31 | 44,91 | |||
| 31 | 44,91 | |||
| 05.01.2026 | 11:52:03,192 | 18 | 44,885 | |
| 18 | 44,885 | |||
| 18 | 44,885 | |||
| 05.01.2026 | 11:51:35,460 | 1 115 | 44,91 | |
| 1 115 | 44,91 | |||
| 1 115 | 44,91 | |||
| 05.01.2026 | 11:51:33,447 | 142 | 44,91 | |
| 142 | 44,91 | |||
| 142 | 44,91 | |||
| 05.01.2026 | 11:51:28,621 | 20 | 44,91 | |
| 20 | 44,91 | |||
| 20 | 44,91 | |||
| 05.01.2026 | 11:51:11,046 | 200 | 44,885 | |
| 200 | 44,885 | |||
| 200 | 44,885 | |||
| 05.01.2026 | 11:51:10,568 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 05.01.2026 | 11:50:36,227 | 1 000 | 44,915 | |
| 1 000 | 44,915 | |||
| 1 000 | 44,915 | |||
| 05.01.2026 | 11:50:30,352 | 3 | 44,915 | |
| 3 | 44,915 | |||
| 3 | 44,915 | |||
| 05.01.2026 | 11:50:10,431 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 05.01.2026 | 11:50:06,538 | 1 | 44,915 | |
| 1 | 44,915 | |||
| 1 | 44,915 | |||
| 05.01.2026 | 11:50:04,722 | 20 | 44,915 | |
| 20 | 44,915 | |||
| 20 | 44,915 | |||
| 05.01.2026 | 11:49:21,807 | 55 | 44,885 | |
| 55 | 44,885 | |||
| 55 | 44,885 | |||
| 05.01.2026 | 11:48:44,971 | 50 | 44,87 | |
| 50 | 44,87 | |||
| 50 | 44,87 | |||
| 05.01.2026 | 11:48:24,387 | 49 | 44,885 | |
| 49 | 44,885 | |||
| 49 | 44,885 | |||
| 05.01.2026 | 11:47:52,844 | 30 | 44,845 | |
| 30 | 44,845 | |||
| 30 | 44,845 | |||
| 05.01.2026 | 11:47:32,944 | 150 | 44,845 | |
| 150 | 44,845 | |||
| 150 | 44,845 | |||
| 05.01.2026 | 11:47:18,432 | 85 | 44,845 | |
| 85 | 44,845 | |||
| 85 | 44,845 | |||
| 05.01.2026 | 11:47:08,348 | 150 | 44,845 | |
| 150 | 44,845 | |||
| 150 | 44,845 | |||
| 05.01.2026 | 11:46:58,404 | 1 083 | 44,835 | |
| 1 083 | 44,835 | |||
| 1 083 | 44,835 | |||
| 05.01.2026 | 11:46:57,346 | 467 | 44,84 | |
| 467 | 44,84 | |||
| 467 | 44,84 | |||
| 05.01.2026 | 11:46:53,912 | 300 | 44,835 | |
| 300 | 44,835 | |||
| 300 | 44,835 | |||
| 05.01.2026 | 11:46:35,880 | 250 | 44,835 | |
| 250 | 44,835 | |||
| 250 | 44,835 | |||
| 05.01.2026 | 11:46:02,159 | 70 | 44,81 | |
| 70 | 44,81 | |||
| 70 | 44,81 | |||
| 05.01.2026 | 11:45:52,606 | 32 | 44,81 | |
| 32 | 44,81 | |||
| 32 | 44,81 | |||
| 05.01.2026 | 11:45:50,936 | 1 | 44,81 | |
| 1 | 44,81 | |||
| 1 | 44,81 | |||
| 05.01.2026 | 11:45:40,752 | 11 | 44,835 | |
| 11 | 44,835 | |||
| 11 | 44,835 | |||
| 05.01.2026 | 11:45:31,042 | 250 | 44,835 | |
| 250 | 44,835 | |||
| 250 | 44,835 | |||
| 05.01.2026 | 11:45:30,743 | 10 | 44,835 | |
| 10 | 44,835 | |||
| 10 | 44,835 | |||
| 05.01.2026 | 11:45:24,671 | 1 | 44,835 | |
| 1 | 44,835 | |||
| 1 | 44,835 | |||
| 05.01.2026 | 11:45:03,710 | 2 | 44,81 | |
| 2 | 44,81 | |||
| 2 | 44,81 | |||
| 05.01.2026 | 11:44:48,466 | 8 | 44,835 | |
| 8 | 44,835 | |||
| 8 | 44,835 | |||
| 05.01.2026 | 11:44:42,302 | 183 | 44,81 | |
| 183 | 44,81 | |||
| 183 | 44,81 | |||
| 05.01.2026 | 11:44:18,753 | 300 | 44,855 | |
| 300 | 44,855 | |||
| 300 | 44,855 | |||
| 05.01.2026 | 11:43:52,671 | 45 | 44,87 | |
| 45 | 44,87 | |||
| 45 | 44,87 | |||
| 05.01.2026 | 11:43:42,380 | 90 | 44,87 | |
| 90 | 44,87 | |||
| 90 | 44,87 | |||
| 05.01.2026 | 11:43:24,051 | 44 | 44,895 | |
| 44 | 44,895 | |||
| 44 | 44,895 | |||
| 05.01.2026 | 11:43:23,694 | 169 | 44,895 | |
| 169 | 44,895 | |||
| 169 | 44,895 | |||
| 05.01.2026 | 11:43:17,938 | 34 | 44,895 | |
| 34 | 44,895 | |||
| 34 | 44,895 | |||
| 05.01.2026 | 11:43:17,476 | 77 | 44,895 | |
| 77 | 44,895 | |||
| 77 | 44,895 | |||
| 05.01.2026 | 11:43:17,184 | 25 | 44,895 | |
| 25 | 44,895 | |||
| 25 | 44,895 | |||
| 05.01.2026 | 11:43:14,548 | 48 | 44,895 | |
| 48 | 44,895 | |||
| 48 | 44,895 | |||
| 05.01.2026 | 11:43:11,157 | 89 | 44,895 | |
| 89 | 44,895 | |||
| 89 | 44,895 | |||
| 05.01.2026 | 11:42:55,784 | 120 | 44,895 | |
| 120 | 44,895 | |||
| 120 | 44,895 | |||
| 05.01.2026 | 11:42:55,519 | 25 | 44,895 | |
| 25 | 44,895 | |||
| 25 | 44,895 | |||
| 05.01.2026 | 11:42:33,445 | 30 | 44,895 | |
| 30 | 44,895 | |||
| 30 | 44,895 | |||
| 05.01.2026 | 11:42:27,628 | 20 | 44,895 | |
| 20 | 44,895 | |||
| 20 | 44,895 | |||
| 05.01.2026 | 11:42:26,251 | 22 | 44,895 | |
| 22 | 44,895 | |||
| 22 | 44,895 | |||
| 05.01.2026 | 11:42:21,609 | 90 | 44,885 | |
| 90 | 44,885 | |||
| 90 | 44,885 | |||
| 05.01.2026 | 11:42:03,063 | 30 | 44,885 | |
| 30 | 44,885 | |||
| 30 | 44,885 | |||
| 05.01.2026 | 11:41:51,858 | 634 | 44,87 | |
| 634 | 44,87 | |||
| 634 | 44,87 | |||
| 05.01.2026 | 11:41:51,434 | 2 331 | 44,87 | |
| 111 | 44,87 | |||
| 20 | 44,87 | |||
| 2 331 | 44,87 | |||
| 2 000 | 44,87 | |||
| 200 | 44,87 | |||
| 05.01.2026 | 11:41:37,443 | 2 000 | 44,87 | |
| 2 000 | 44,87 | |||
| 2 000 | 44,87 | |||
| 05.01.2026 | 11:41:35,716 | 100 | 44,87 | |
| 100 | 44,87 | |||
| 100 | 44,87 | |||
| 05.01.2026 | 11:41:29,890 | 112 | 44,865 | |
| 112 | 44,865 | |||
| 112 | 44,865 | |||
| 05.01.2026 | 11:41:27,617 | 50 | 44,865 | |
| 50 | 44,865 | |||
| 50 | 44,865 | |||
| 05.01.2026 | 11:41:13,583 | 51 | 44,865 | |
| 51 | 44,865 | |||
| 51 | 44,865 | |||
| 05.01.2026 | 11:41:05,632 | 2 | 44,865 | |
| 2 | 44,865 | |||
| 2 | 44,865 | |||
| 05.01.2026 | 11:40:52,854 | 16 | 44,855 | |
| 16 | 44,855 | |||
| 16 | 44,855 | |||
| 05.01.2026 | 11:40:44,529 | 18 | 44,86 | |
| 18 | 44,86 | |||
| 18 | 44,86 | |||
| 05.01.2026 | 11:40:25,860 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 05.01.2026 | 11:40:25,484 | 1 | 44,83 | |
| 1 | 44,83 | |||
| 1 | 44,83 | |||
| 05.01.2026 | 11:40:11,992 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 05.01.2026 | 11:39:59,518 | 3 | 44,815 | |
| 3 | 44,815 | |||
| 3 | 44,815 | |||
| 05.01.2026 | 11:39:36,915 | 35 | 44,825 | |
| 35 | 44,825 | |||
| 35 | 44,825 | |||
| 05.01.2026 | 11:39:28,024 | 12 | 44,84 | |
| 12 | 44,84 | |||
| 12 | 44,84 | |||
| 05.01.2026 | 11:39:12,725 | 30 | 44,84 | |
| 30 | 44,84 | |||
| 30 | 44,84 | |||
| 05.01.2026 | 11:38:45,645 | 12 | 44,875 | |
| 12 | 44,875 | |||
| 12 | 44,875 | |||
| 05.01.2026 | 11:38:29,643 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 05.01.2026 | 11:38:26,567 | 270 | 44,89 | |
| 270 | 44,89 | |||
| 270 | 44,89 | |||
| 05.01.2026 | 11:38:23,333 | 25 | 44,89 | |
| 25 | 44,89 | |||
| 25 | 44,89 | |||
| 05.01.2026 | 11:38:07,736 | 110 | 44,92 | |
| 110 | 44,92 | |||
| 110 | 44,92 | |||
| 05.01.2026 | 11:38:00,163 | 129 | 44,935 | |
| 129 | 44,935 | |||
| 129 | 44,935 | |||
| 05.01.2026 | 11:37:55,709 | 15 | 44,935 | |
| 15 | 44,935 | |||
| 15 | 44,935 | |||
| 05.01.2026 | 11:37:24,584 | 470 | 44,94 | |
| 470 | 44,94 | |||
| 470 | 44,94 | |||
| 05.01.2026 | 11:37:15,581 | 30 | 44,94 | |
| 30 | 44,94 | |||
| 30 | 44,94 | |||
| 05.01.2026 | 11:37:10,106 | 50 | 44,94 | |
| 50 | 44,94 | |||
| 50 | 44,94 | |||
| 05.01.2026 | 11:36:55,492 | 10 | 44,94 | |
| 10 | 44,94 | |||
| 10 | 44,94 | |||
| 05.01.2026 | 11:36:34,301 | 500 | 44,935 | |
| 500 | 44,935 | |||
| 500 | 44,935 | |||
| 05.01.2026 | 11:36:04,690 | 270 | 44,905 | |
| 44 | 44,905 | |||
| 270 | 44,905 | |||
| 226 | 44,905 | |||
| 05.01.2026 | 11:35:49,973 | 2 000 | 44,905 | |
| 2 000 | 44,905 | |||
| 2 000 | 44,905 | |||
| 05.01.2026 | 11:35:43,841 | 10 | 44,905 | |
| 10 | 44,905 | |||
| 10 | 44,905 | |||
| 05.01.2026 | 11:35:40,923 | 180 | 44,905 | |
| 180 | 44,905 | |||
| 180 | 44,905 | |||
| 05.01.2026 | 11:35:34,224 | 25 | 44,905 | |
| 25 | 44,905 | |||
| 25 | 44,905 | |||
| 05.01.2026 | 11:35:27,295 | 50 | 44,905 | |
| 50 | 44,905 | |||
| 50 | 44,905 | |||
| 05.01.2026 | 11:35:14,645 | 444 | 44,905 | |
| 444 | 44,905 | |||
| 444 | 44,905 | |||
| 05.01.2026 | 11:35:10,450 | 100 | 44,905 | |
| 100 | 44,905 | |||
| 100 | 44,905 | |||
| 05.01.2026 | 11:34:47,166 | 48 | 44,91 | |
| 48 | 44,91 | |||
| 48 | 44,91 | |||
| 05.01.2026 | 11:34:46,876 | 32 | 44,89 | |
| 32 | 44,89 | |||
| 32 | 44,89 | |||
| 05.01.2026 | 11:34:44,346 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 05.01.2026 | 11:34:32,487 | 100 | 44,895 | |
| 100 | 44,895 | |||
| 100 | 44,895 | |||
| 05.01.2026 | 11:34:32,032 | 5 | 44,895 | |
| 5 | 44,895 | |||
| 5 | 44,895 | |||
| 05.01.2026 | 11:34:26,547 | 3 | 44,895 | |
| 3 | 44,895 | |||
| 3 | 44,895 | |||
| 05.01.2026 | 11:34:21,460 | 250 | 44,88 | |
| 250 | 44,88 | |||
| 250 | 44,88 | |||
| 05.01.2026 | 11:33:54,259 | 44 | 44,89 | |
| 44 | 44,89 | |||
| 44 | 44,89 | |||
| 05.01.2026 | 11:33:53,212 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 05.01.2026 | 11:33:45,172 | 140 | 44,89 | |
| 140 | 44,89 | |||
| 140 | 44,89 | |||
| 05.01.2026 | 11:33:32,608 | 5 | 44,91 | |
| 5 | 44,91 | |||
| 5 | 44,91 | |||
| 05.01.2026 | 11:33:31,869 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 05.01.2026 | 11:33:12,077 | 12 | 44,915 | |
| 10 | 44,915 | |||
| 12 | 44,915 | |||
| 2 | 44,915 | |||
| 05.01.2026 | 11:33:02,054 | 100 | 44,895 | |
| 100 | 44,895 | |||
| 100 | 44,895 | |||
| 05.01.2026 | 11:32:39,144 | 232 | 44,875 | |
| 25 | 44,875 | |||
| 207 | 44,875 | |||
| 232 | 44,875 | |||
| 05.01.2026 | 11:32:29,962 | 1 | 44,88 | |
| 1 | 44,88 | |||
| 1 | 44,88 | |||
| 05.01.2026 | 11:32:27,057 | 10 | 44,88 | |
| 10 | 44,88 | |||
| 10 | 44,88 | |||
| 05.01.2026 | 11:31:41,283 | 25 | 44,89 | |
| 25 | 44,89 | |||
| 25 | 44,89 | |||
| 05.01.2026 | 11:31:37,224 | 1 | 44,87 | |
| 1 | 44,87 | |||
| 1 | 44,87 | |||
| 05.01.2026 | 11:31:36,441 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 45 | 44,85 | |||
| 12 | 44,85 | |||
| 33 | 44,85 | |||
| 10 | 44,85 | |||
| 05.01.2026 | 11:30:49,438 | 330 | 44,895 | |
| 330 | 44,895 | |||
| 330 | 44,895 | |||
| 05.01.2026 | 11:30:42,312 | 1 070 | 44,90 | |
| 70 | 44,90 | |||
| 1 070 | 44,90 | |||
| 1 000 | 44,90 | |||
| 05.01.2026 | 11:30:33,023 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 05.01.2026 | 11:30:31,081 | 3 | 44,905 | |
| 3 | 44,905 | |||
| 3 | 44,905 | |||
| 05.01.2026 | 11:30:26,176 | 25 | 44,92 | |
| 25 | 44,92 | |||
| 25 | 44,92 | |||
| 05.01.2026 | 11:30:19,193 | 25 | 44,92 | |
| 25 | 44,92 | |||
| 25 | 44,92 | |||
| 05.01.2026 | 11:30:06,553 | 8 | 44,935 | |
| 8 | 44,935 | |||
| 8 | 44,935 | |||
| 05.01.2026 | 11:29:46,552 | 2 000 | 44,935 | |
| 2 000 | 44,935 | |||
| 2 000 | 44,935 | |||
| 05.01.2026 | 11:29:32,427 | 226 | 44,925 | |
| 226 | 44,925 | |||
| 226 | 44,925 | |||
| 05.01.2026 | 11:29:23,731 | 250 | 44,925 | |
| 250 | 44,925 | |||
| 250 | 44,925 | |||
| 05.01.2026 | 11:28:59,426 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 05.01.2026 | 11:28:45,449 | 12 | 44,935 | |
| 12 | 44,935 | |||
| 12 | 44,935 | |||
| 05.01.2026 | 11:28:44,979 | 3 | 44,935 | |
| 3 | 44,935 | |||
| 3 | 44,935 | |||
| 05.01.2026 | 11:28:36,997 | 1 322 | 44,93 | |
| 1 322 | 44,93 | |||
| 1 322 | 44,93 | |||
| 05.01.2026 | 11:28:35,540 | 2 000 | 44,93 | |
| 2 000 | 44,93 | |||
| 2 000 | 44,93 | |||
| 05.01.2026 | 11:28:35,354 | 2 000 | 44,93 | |
| 2 000 | 44,93 | |||
| 2 000 | 44,93 | |||
| 05.01.2026 | 11:28:30,318 | 2 000 | 44,93 | |
| 2 000 | 44,93 | |||
| 2 000 | 44,93 | |||
| 05.01.2026 | 11:28:09,746 | 2 000 | 44,915 | |
| 2 000 | 44,915 | |||
| 678 | 44,915 | |||
| 1 300 | 44,915 | |||
| 22 | 44,915 | |||
| 05.01.2026 | 11:27:47,240 | 2 000 | 44,915 | |
| 2 000 | 44,915 | |||
| 2 000 | 44,915 | |||
| 05.01.2026 | 11:27:36,531 | 170 | 44,915 | |
| 170 | 44,915 | |||
| 170 | 44,915 | |||
| 05.01.2026 | 11:27:32,952 | 10 | 44,905 | |
| 10 | 44,905 | |||
| 10 | 44,905 | |||
| 05.01.2026 | 11:27:20,211 | 11 | 44,935 | |
| 11 | 44,935 | |||
| 11 | 44,935 | |||
| 05.01.2026 | 11:27:10,026 | 53 | 44,92 | |
| 45 | 44,92 | |||
| 8 | 44,92 | |||
| 53 | 44,92 | |||
| 05.01.2026 | 11:27:08,509 | 28 | 44,935 | |
| 28 | 44,935 | |||
| 28 | 44,935 | |||
| 05.01.2026 | 11:27:00,879 | 100 | 44,945 | |
| 100 | 44,945 | |||
| 100 | 44,945 | |||
| 05.01.2026 | 11:26:29,534 | 127 | 44,945 | |
| 127 | 44,945 | |||
| 127 | 44,945 | |||
| 05.01.2026 | 11:26:24,687 | 100 | 44,945 | |
| 100 | 44,945 | |||
| 100 | 44,945 | |||
| 05.01.2026 | 11:26:19,116 | 17 | 44,935 | |
| 17 | 44,935 | |||
| 17 | 44,935 | |||
| 05.01.2026 | 11:25:55,451 | 30 | 44,93 | |
| 30 | 44,93 | |||
| 30 | 44,93 | |||
| 05.01.2026 | 11:25:48,533 | 20 | 44,935 | |
| 20 | 44,935 | |||
| 20 | 44,935 | |||
| 05.01.2026 | 11:24:47,234 | 2 000 | 44,935 | |
| 2 000 | 44,935 | |||
| 2 000 | 44,935 | |||
| 05.01.2026 | 11:24:41,498 | 300 | 44,935 | |
| 300 | 44,935 | |||
| 300 | 44,935 | |||
| 05.01.2026 | 11:24:08,073 | 150 | 44,925 | |
| 150 | 44,925 | |||
| 150 | 44,925 | |||
| 05.01.2026 | 11:24:07,707 | 110 | 44,925 | |
| 110 | 44,925 | |||
| 110 | 44,925 | |||
| 05.01.2026 | 11:23:53,234 | 22 | 44,925 | |
| 22 | 44,925 | |||
| 22 | 44,925 | |||
| 05.01.2026 | 11:23:42,398 | 350 | 44,905 | |
| 350 | 44,905 | |||
| 350 | 44,905 | |||
| 05.01.2026 | 11:23:33,669 | 71 | 44,915 | |
| 71 | 44,915 | |||
| 71 | 44,915 | |||
| 05.01.2026 | 11:23:28,382 | 160 | 44,90 | |
| 160 | 44,90 | |||
| 160 | 44,90 | |||
| 05.01.2026 | 11:23:18,865 | 10 | 44,90 | |
| 10 | 44,90 | |||
| 10 | 44,90 | |||
| 05.01.2026 | 11:23:07,642 | 220 | 44,905 | |
| 220 | 44,905 | |||
| 220 | 44,905 | |||
| 05.01.2026 | 11:22:35,490 | 20 | 44,905 | |
| 20 | 44,905 | |||
| 20 | 44,905 | |||
| 05.01.2026 | 11:22:27,887 | 89 | 44,905 | |
| 89 | 44,905 | |||
| 89 | 44,905 | |||
| 05.01.2026 | 11:22:24,943 | 100 | 44,905 | |
| 100 | 44,905 | |||
| 100 | 44,905 | |||
| 05.01.2026 | 11:22:24,221 | 6 | 44,88 | |
| 6 | 44,88 | |||
| 6 | 44,88 | |||
| 05.01.2026 | 11:21:58,339 | 75 | 44,84 | |
| 75 | 44,84 | |||
| 75 | 44,84 | |||
| 05.01.2026 | 11:21:57,832 | 200 | 44,84 | |
| 200 | 44,84 | |||
| 200 | 44,84 | |||
| 05.01.2026 | 11:21:38,720 | 30 | 44,87 | |
| 30 | 44,87 | |||
| 30 | 44,87 | |||
| 05.01.2026 | 11:21:35,585 | 444 | 44,87 | |
| 444 | 44,87 | |||
| 444 | 44,87 | |||
| 05.01.2026 | 11:21:35,084 | 30 | 44,86 | |
| 30 | 44,86 | |||
| 30 | 44,86 | |||
| 05.01.2026 | 11:21:28,908 | 1 | 44,86 | |
| 1 | 44,86 | |||
| 1 | 44,86 | |||
| 05.01.2026 | 11:21:26,822 | 500 | 44,87 | |
| 500 | 44,87 | |||
| 500 | 44,87 | |||
| 05.01.2026 | 11:21:13,064 | 29 | 44,86 | |
| 29 | 44,86 | |||
| 29 | 44,86 | |||
| 05.01.2026 | 11:20:11,248 | 33 | 44,87 | |
| 33 | 44,87 | |||
| 33 | 44,87 | |||
| 05.01.2026 | 11:19:40,293 | 20 | 44,81 | |
| 20 | 44,81 | |||
| 20 | 44,81 | |||
| 05.01.2026 | 11:19:27,653 | 88 | 44,81 | |
| 88 | 44,81 | |||
| 88 | 44,81 | |||
| 05.01.2026 | 11:19:22,998 | 100 | 44,81 | |
| 100 | 44,81 | |||
| 100 | 44,81 | |||
| 05.01.2026 | 11:19:09,164 | 25 | 44,81 | |
| 25 | 44,81 | |||
| 25 | 44,81 | |||
| 05.01.2026 | 11:18:58,927 | 15 | 44,805 | |
| 15 | 44,805 | |||
| 15 | 44,805 | |||
| 05.01.2026 | 11:18:58,854 | 100 | 44,815 | |
| 100 | 44,815 | |||
| 100 | 44,815 | |||
| 05.01.2026 | 11:18:56,580 | 50 | 44,815 | |
| 50 | 44,815 | |||
| 50 | 44,815 | |||
| 05.01.2026 | 11:18:49,822 | 68 | 44,82 | |
| 68 | 44,82 | |||
| 68 | 44,82 | |||
| 05.01.2026 | 11:18:49,716 | 44 | 44,83 | |
| 44 | 44,83 | |||
| 44 | 44,83 | |||
| 05.01.2026 | 11:18:37,115 | 200 | 44,90 | |
| 200 | 44,90 | |||
| 200 | 44,90 | |||
| 05.01.2026 | 11:18:23,559 | 300 | 44,925 | |
| 300 | 44,925 | |||
| 300 | 44,925 | |||
| 05.01.2026 | 11:18:22,624 | 410 | 44,925 | |
| 410 | 44,925 | |||
| 410 | 44,925 | |||
| 05.01.2026 | 11:18:16,429 | 20 | 44,925 | |
| 20 | 44,925 | |||
| 20 | 44,925 | |||
| 05.01.2026 | 11:17:46,025 | 450 | 44,905 | |
| 450 | 44,905 | |||
| 450 | 44,905 | |||
| 05.01.2026 | 11:17:22,784 | 1 | 44,87 | |
| 1 | 44,87 | |||
| 1 | 44,87 | |||
| 05.01.2026 | 11:17:03,157 | 110 | 44,85 | |
| 110 | 44,85 | |||
| 110 | 44,85 | |||
| 05.01.2026 | 11:16:11,712 | 33 | 44,85 | |
| 33 | 44,85 | |||
| 33 | 44,85 | |||
| 05.01.2026 | 11:16:05,528 | 36 | 44,83 | |
| 36 | 44,83 | |||
| 36 | 44,83 | |||
| 05.01.2026 | 11:16:01,674 | 2 | 44,83 | |
| 2 | 44,83 | |||
| 2 | 44,83 | |||
| 05.01.2026 | 11:15:44,861 | 336 | 44,83 | |
| 336 | 44,83 | |||
| 336 | 44,83 | |||
| 05.01.2026 | 11:15:36,803 | 12 | 44,83 | |
| 12 | 44,83 | |||
| 12 | 44,83 | |||
| 05.01.2026 | 11:15:31,787 | 50 | 44,83 | |
| 50 | 44,83 | |||
| 50 | 44,83 | |||
| 05.01.2026 | 11:15:27,542 | 8 | 44,825 | |
| 8 | 44,825 | |||
| 8 | 44,825 | |||
| 05.01.2026 | 11:15:16,982 | 25 | 44,83 | |
| 25 | 44,83 | |||
| 25 | 44,83 | |||
| 05.01.2026 | 11:15:10,220 | 3 | 44,845 | |
| 3 | 44,845 | |||
| 3 | 44,845 | |||
| 05.01.2026 | 11:15:02,978 | 50 | 44,825 | |
| 50 | 44,825 | |||
| 50 | 44,825 | |||
| 05.01.2026 | 11:14:35,019 | 1 | 44,84 | |
| 1 | 44,84 | |||
| 1 | 44,84 | |||
| 05.01.2026 | 11:13:51,547 | 130 | 44,855 | |
| 130 | 44,855 | |||
| 130 | 44,855 | |||
| 05.01.2026 | 11:13:41,267 | 10 | 44,855 | |
| 10 | 44,855 | |||
| 10 | 44,855 | |||
| 05.01.2026 | 11:13:41,106 | 5 | 44,855 | |
| 5 | 44,855 | |||
| 5 | 44,855 | |||
| 05.01.2026 | 11:13:28,354 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 05.01.2026 | 11:12:24,263 | 3 | 44,915 | |
| 3 | 44,915 | |||
| 3 | 44,915 | |||
| 05.01.2026 | 11:12:08,522 | 400 | 44,915 | |
| 400 | 44,915 | |||
| 400 | 44,915 | |||
| 05.01.2026 | 11:12:00,900 | 20 | 44,915 | |
| 20 | 44,915 | |||
| 20 | 44,915 | |||
| 05.01.2026 | 11:11:34,134 | 10 | 44,915 | |
| 10 | 44,915 | |||
| 10 | 44,915 | |||
| 05.01.2026 | 11:11:31,985 | 30 | 44,915 | |
| 30 | 44,915 | |||
| 30 | 44,915 | |||
| 05.01.2026 | 11:11:06,076 | 195 | 44,90 | |
| 145 | 44,90 | |||
| 50 | 44,90 | |||
| 195 | 44,90 | |||
| 05.01.2026 | 11:10:43,784 | 3 | 44,91 | |
| 3 | 44,91 | |||
| 3 | 44,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,00
Umsatz: 103 080 TEUR -
Chevron Corp.
Bid: 143,84 / Ask: 143,88
Umsatz: 28 892 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 534,40 / Ask: 534,60
Umsatz: 17 943 TEUR -
Siemens Energy AG
Bid: 128,00 / Ask: 128,05
Umsatz: 17 841 TEUR -
ASML Holding N.V.
Bid: 1 026,40
Ask: 1 026,60
Umsatz: 17 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:19:36
Letzte Aktualisierung:
05.01.2026 @ 12:19:36