Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1439
1301
226,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:55,644 | 8 | 226,95 | |
| 8 | 226,95 | |||
| 8 | 226,95 | |||
| 14.08.2026 | 21:57:35,732 | 6 | 226,90 | |
| 6 | 226,90 | |||
| 6 | 226,90 | |||
| 14.08.2026 | 21:57:13,035 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 14.08.2026 | 21:56:49,444 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 14.08.2026 | 21:55:21,264 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 14.08.2026 | 21:55:11,396 | 593 | 226,90 | |
| 593 | 226,90 | |||
| 593 | 226,90 | |||
| 14.08.2026 | 21:55:07,552 | 26 | 226,95 | |
| 14 | 226,95 | |||
| 24 | 226,95 | |||
| 2 | 226,95 | |||
| 10 | 226,95 | |||
| 2 | 226,95 | |||
| 14.08.2026 | 21:55:07,343 | 459 | 227,00 | |
| 50 | 227,00 | |||
| 21 | 227,00 | |||
| 220 | 227,00 | |||
| 3 | 227,00 | |||
| 30 | 227,00 | |||
| 110 | 227,00 | |||
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 1 | 227,00 | |||
| 3 | 227,00 | |||
| 1 | 227,00 | |||
| 459 | 227,00 | |||
| 14.08.2026 | 21:55:05,790 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 14.08.2026 | 21:55:02,109 | 500 | 227,10 | |
| 500 | 227,10 | |||
| 500 | 227,10 | |||
| 14.08.2026 | 21:54:56,771 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 14.08.2026 | 21:54:28,983 | 19 | 227,65 | |
| 19 | 227,65 | |||
| 19 | 227,65 | |||
| 14.08.2026 | 21:54:03,728 | 6 | 227,40 | |
| 6 | 227,40 | |||
| 6 | 227,40 | |||
| 14.08.2026 | 21:52:56,967 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 14.08.2026 | 21:52:16,616 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 14.08.2026 | 21:51:28,127 | 14 | 227,65 | |
| 14 | 227,65 | |||
| 14 | 227,65 | |||
| 14.08.2026 | 21:51:27,746 | 25 | 227,65 | |
| 25 | 227,65 | |||
| 25 | 227,65 | |||
| 14.08.2026 | 21:49:14,431 | 6 | 227,65 | |
| 6 | 227,65 | |||
| 6 | 227,65 | |||
| 14.08.2026 | 21:48:11,104 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 14.08.2026 | 21:46:07,325 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 14.08.2026 | 21:45:05,990 | 4 | 227,75 | |
| 4 | 227,75 | |||
| 4 | 227,75 | |||
| 14.08.2026 | 21:43:47,591 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 14.08.2026 | 21:40:46,766 | 15 | 227,65 | |
| 15 | 227,65 | |||
| 15 | 227,65 | |||
| 14.08.2026 | 21:37:38,145 | 20 | 228,00 | |
| 20 | 228,00 | |||
| 20 | 228,00 | |||
| 14.08.2026 | 21:36:27,889 | 9 | 227,95 | |
| 9 | 227,95 | |||
| 9 | 227,95 | |||
| 14.08.2026 | 21:36:00,705 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 14.08.2026 | 21:29:42,158 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 14.08.2026 | 21:29:13,702 | 6 | 227,55 | |
| 6 | 227,55 | |||
| 6 | 227,55 | |||
| 14.08.2026 | 21:28:03,576 | 9 | 227,60 | |
| 9 | 227,60 | |||
| 9 | 227,60 | |||
| 14.08.2026 | 21:22:30,971 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 14.08.2026 | 21:13:34,817 | 200 | 227,20 | |
| 200 | 227,20 | |||
| 200 | 227,20 | |||
| 14.08.2026 | 21:12:57,428 | 1 | 227,20 | |
| 1 | 227,20 | |||
| 1 | 227,20 | |||
| 14.08.2026 | 21:12:40,071 | 15 | 227,25 | |
| 15 | 227,25 | |||
| 15 | 227,25 | |||
| 14.08.2026 | 21:12:19,262 | 10 | 227,15 | |
| 10 | 227,15 | |||
| 10 | 227,15 | |||
| 14.08.2026 | 21:11:14,635 | 10 | 227,15 | |
| 5 | 227,15 | |||
| 10 | 227,15 | |||
| 5 | 227,15 | |||
| 14.08.2026 | 21:09:41,644 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 14.08.2026 | 21:08:23,700 | 24 | 227,30 | |
| 24 | 227,30 | |||
| 24 | 227,30 | |||
| 14.08.2026 | 21:04:15,865 | 10 | 227,35 | |
| 10 | 227,35 | |||
| 10 | 227,35 | |||
| 14.08.2026 | 21:01:44,575 | 43 | 227,30 | |
| 23 | 227,30 | |||
| 43 | 227,30 | |||
| 20 | 227,30 | |||
| 14.08.2026 | 21:01:44,420 | 33 | 227,30 | |
| 18 | 227,30 | |||
| 15 | 227,30 | |||
| 33 | 227,30 | |||
| 14.08.2026 | 20:58:23,490 | 9 | 227,45 | |
| 9 | 227,45 | |||
| 9 | 227,45 | |||
| 14.08.2026 | 20:54:42,263 | 8 | 227,65 | |
| 8 | 227,65 | |||
| 8 | 227,65 | |||
| 14.08.2026 | 20:52:41,151 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 14.08.2026 | 20:52:36,247 | 152 | 227,50 | |
| 152 | 227,50 | |||
| 152 | 227,50 | |||
| 14.08.2026 | 20:52:12,753 | 11 | 227,50 | |
| 11 | 227,50 | |||
| 11 | 227,50 | |||
| 14.08.2026 | 20:51:23,347 | 14 | 227,50 | |
| 14 | 227,50 | |||
| 14 | 227,50 | |||
| 14.08.2026 | 20:48:04,636 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 | |||
| 14.08.2026 | 20:47:15,534 | 15 | 227,50 | |
| 15 | 227,50 | |||
| 15 | 227,50 | |||
| 14.08.2026 | 20:47:09,955 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 14.08.2026 | 20:38:20,717 | 4 | 227,50 | |
| 4 | 227,50 | |||
| 4 | 227,50 | |||
| 14.08.2026 | 20:37:26,233 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 14.08.2026 | 20:34:47,983 | 35 | 227,60 | |
| 35 | 227,60 | |||
| 35 | 227,60 | |||
| 14.08.2026 | 20:33:26,606 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 14.08.2026 | 20:33:08,327 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 14.08.2026 | 20:32:30,083 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 14.08.2026 | 20:29:18,712 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 14.08.2026 | 20:28:53,126 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 14.08.2026 | 20:28:17,894 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 14.08.2026 | 20:26:42,566 | 50 | 227,70 | |
| 50 | 227,70 | |||
| 50 | 227,70 | |||
| 14.08.2026 | 20:25:55,476 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 14.08.2026 | 20:20:43,131 | 159 | 227,65 | |
| 159 | 227,65 | |||
| 159 | 227,65 | |||
| 14.08.2026 | 20:20:24,773 | 3 | 227,70 | |
| 3 | 227,70 | |||
| 3 | 227,70 | |||
| 14.08.2026 | 20:19:01,764 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 14.08.2026 | 20:18:33,089 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 14.08.2026 | 20:18:18,087 | 22 | 228,05 | |
| 22 | 228,05 | |||
| 22 | 228,05 | |||
| 14.08.2026 | 20:18:00,420 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 14.08.2026 | 20:17:11,815 | 25 | 227,95 | |
| 25 | 227,95 | |||
| 1 | 227,95 | |||
| 24 | 227,95 | |||
| 14.08.2026 | 20:13:04,662 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 14.08.2026 | 20:11:34,349 | 43 | 228,10 | |
| 43 | 228,10 | |||
| 43 | 228,10 | |||
| 14.08.2026 | 20:07:55,995 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 14.08.2026 | 20:07:47,714 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 14.08.2026 | 20:06:51,910 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 14.08.2026 | 20:06:36,436 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 14.08.2026 | 20:06:08,523 | 25 | 228,10 | |
| 25 | 228,10 | |||
| 25 | 228,10 | |||
| 14.08.2026 | 20:03:41,518 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 14.08.2026 | 20:01:26,783 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 14.08.2026 | 20:01:10,450 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 14.08.2026 | 19:59:36,466 | 7 | 227,75 | |
| 7 | 227,75 | |||
| 7 | 227,75 | |||
| 14.08.2026 | 19:59:03,990 | 3 | 227,70 | |
| 3 | 227,70 | |||
| 3 | 227,70 | |||
| 14.08.2026 | 19:57:49,393 | 7 | 227,75 | |
| 7 | 227,75 | |||
| 7 | 227,75 | |||
| 14.08.2026 | 19:55:19,329 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 14.08.2026 | 19:53:48,363 | 100 | 227,60 | |
| 100 | 227,60 | |||
| 100 | 227,60 | |||
| 14.08.2026 | 19:52:54,883 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 14.08.2026 | 19:51:45,371 | 5 | 227,60 | |
| 5 | 227,60 | |||
| 5 | 227,60 | |||
| 14.08.2026 | 19:49:18,638 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 14.08.2026 | 19:48:59,258 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 14.08.2026 | 19:46:08,451 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 14.08.2026 | 19:45:28,115 | 15 | 227,60 | |
| 15 | 227,60 | |||
| 15 | 227,60 | |||
| 14.08.2026 | 19:45:23,726 | 2 | 227,60 | |
| 2 | 227,60 | |||
| 2 | 227,60 | |||
| 14.08.2026 | 19:43:59,747 | 14 | 227,65 | |
| 14 | 227,65 | |||
| 14 | 227,65 | |||
| 14.08.2026 | 19:38:35,203 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 14.08.2026 | 19:37:16,005 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 14.08.2026 | 19:36:58,099 | 11 | 227,65 | |
| 11 | 227,65 | |||
| 11 | 227,65 | |||
| 14.08.2026 | 19:36:11,188 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 14.08.2026 | 19:33:59,300 | 52 | 227,75 | |
| 52 | 227,75 | |||
| 52 | 227,75 | |||
| 14.08.2026 | 19:31:43,471 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 14.08.2026 | 19:27:39,602 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 14.08.2026 | 19:27:36,690 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 14.08.2026 | 19:26:50,187 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 14.08.2026 | 19:23:20,884 | 20 | 227,65 | |
| 20 | 227,65 | |||
| 20 | 227,65 | |||
| 14.08.2026 | 19:22:03,001 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 14.08.2026 | 19:19:01,395 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 14.08.2026 | 19:18:30,094 | 30 | 227,50 | |
| 30 | 227,50 | |||
| 30 | 227,50 | |||
| 14.08.2026 | 19:18:21,150 | 10 | 227,45 | |
| 10 | 227,45 | |||
| 10 | 227,45 | |||
| 14.08.2026 | 19:18:19,634 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 14.08.2026 | 19:18:19,356 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 14.08.2026 | 19:16:52,519 | 44 | 227,50 | |
| 44 | 227,50 | |||
| 44 | 227,50 | |||
| 14.08.2026 | 19:15:21,121 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 14.08.2026 | 19:11:57,600 | 2 | 227,65 | |
| 2 | 227,65 | |||
| 2 | 227,65 | |||
| 14.08.2026 | 19:10:51,171 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 14.08.2026 | 19:10:25,207 | 50 | 227,65 | |
| 50 | 227,65 | |||
| 50 | 227,65 | |||
| 14.08.2026 | 19:09:58,492 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 14.08.2026 | 19:09:11,060 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 14.08.2026 | 19:09:02,819 | 20 | 227,70 | |
| 20 | 227,70 | |||
| 20 | 227,70 | |||
| 14.08.2026 | 19:06:29,495 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 14.08.2026 | 19:06:26,490 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 14.08.2026 | 19:06:15,412 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 14.08.2026 | 19:05:48,493 | 1 | 227,60 | |
| 1 | 227,60 | |||
| 1 | 227,60 | |||
| 14.08.2026 | 19:05:12,209 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 14.08.2026 | 19:04:55,664 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 14.08.2026 | 19:04:00,925 | 5 | 227,60 | |
| 5 | 227,60 | |||
| 5 | 227,60 | |||
| 14.08.2026 | 19:03:59,405 | 6 | 227,55 | |
| 6 | 227,55 | |||
| 6 | 227,55 | |||
| 14.08.2026 | 19:03:18,630 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 14.08.2026 | 19:02:55,452 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 14.08.2026 | 19:02:42,422 | 1 | 227,55 | |
| 1 | 227,55 | |||
| 1 | 227,55 | |||
| 14.08.2026 | 19:00:09,986 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 14.08.2026 | 18:58:43,909 | 60 | 227,50 | |
| 60 | 227,50 | |||
| 60 | 227,50 | |||
| 14.08.2026 | 18:57:11,985 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 14.08.2026 | 18:56:18,805 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 14.08.2026 | 18:54:09,684 | 22 | 227,55 | |
| 22 | 227,55 | |||
| 22 | 227,55 | |||
| 14.08.2026 | 18:54:00,205 | 5 | 227,55 | |
| 5 | 227,55 | |||
| 5 | 227,55 | |||
| 14.08.2026 | 18:53:23,520 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 14.08.2026 | 18:52:47,736 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 14.08.2026 | 18:52:18,719 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 14.08.2026 | 18:50:33,531 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 14.08.2026 | 18:50:22,290 | 280 | 227,70 | |
| 280 | 227,70 | |||
| 280 | 227,70 | |||
| 14.08.2026 | 18:48:00,297 | 73 | 227,95 | |
| 73 | 227,95 | |||
| 73 | 227,95 | |||
| 14.08.2026 | 18:47:54,195 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 14.08.2026 | 18:47:53,372 | 6 | 228,00 | |
| 5 | 228,00 | |||
| 6 | 228,00 | |||
| 1 | 228,00 | |||
| 14.08.2026 | 18:46:43,627 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 14.08.2026 | 18:45:18,741 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 14.08.2026 | 18:42:54,027 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 14.08.2026 | 18:40:19,542 | 1 | 228,35 | |
| 1 | 228,35 | |||
| 1 | 228,35 | |||
| 14.08.2026 | 18:39:08,223 | 280 | 228,20 | |
| 280 | 228,20 | |||
| 280 | 228,20 | |||
| 14.08.2026 | 18:36:47,790 | 3 | 228,15 | |
| 3 | 228,15 | |||
| 3 | 228,15 | |||
| 14.08.2026 | 18:34:17,355 | 10 | 228,15 | |
| 10 | 228,15 | |||
| 10 | 228,15 | |||
| 14.08.2026 | 18:32:10,284 | 43 | 228,30 | |
| 43 | 228,30 | |||
| 43 | 228,30 | |||
| 14.08.2026 | 18:30:51,245 | 335 | 228,35 | |
| 335 | 228,35 | |||
| 335 | 228,35 | |||
| 14.08.2026 | 18:30:48,745 | 15 | 228,35 | |
| 15 | 228,35 | |||
| 15 | 228,35 | |||
| 14.08.2026 | 18:30:39,370 | 300 | 228,40 | |
| 300 | 228,40 | |||
| 300 | 228,40 | |||
| 14.08.2026 | 18:29:28,508 | 5 | 228,35 | |
| 5 | 228,35 | |||
| 5 | 228,35 | |||
| 14.08.2026 | 18:27:28,758 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 14.08.2026 | 18:26:23,261 | 3 | 228,05 | |
| 3 | 228,05 | |||
| 3 | 228,05 | |||
| 14.08.2026 | 18:26:12,729 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 14.08.2026 | 18:25:36,627 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 14.08.2026 | 18:24:48,515 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 14.08.2026 | 18:24:25,226 | 4 | 227,90 | |
| 4 | 227,90 | |||
| 4 | 227,90 | |||
| 14.08.2026 | 18:23:04,077 | 7 | 227,85 | |
| 7 | 227,85 | |||
| 7 | 227,85 | |||
| 14.08.2026 | 18:22:33,742 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 14.08.2026 | 18:21:22,628 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 14.08.2026 | 18:17:25,400 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 14.08.2026 | 18:15:01,662 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 14.08.2026 | 18:14:18,777 | 1 | 227,95 | |
| 1 | 227,95 | |||
| 1 | 227,95 | |||
| 14.08.2026 | 18:14:05,484 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 14.08.2026 | 18:13:46,269 | 1 | 228,00 | |
| 1 | 228,00 | |||
| 1 | 228,00 | |||
| 14.08.2026 | 18:11:18,057 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 14.08.2026 | 18:07:41,154 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 14.08.2026 | 18:07:27,818 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 14.08.2026 | 18:04:33,159 | 22 | 227,90 | |
| 22 | 227,90 | |||
| 22 | 227,90 | |||
| 14.08.2026 | 18:04:31,570 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 14.08.2026 | 18:02:54,320 | 61 | 227,75 | |
| 61 | 227,75 | |||
| 61 | 227,75 | |||
| 14.08.2026 | 18:02:23,833 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 14.08.2026 | 18:02:08,705 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 14.08.2026 | 18:01:47,624 | 14 | 227,80 | |
| 14 | 227,80 | |||
| 14 | 227,80 | |||
| 14.08.2026 | 18:01:27,983 | 5 | 227,95 | |
| 5 | 227,95 | |||
| 5 | 227,95 | |||
| 14.08.2026 | 17:59:58,653 | 33 | 228,05 | |
| 33 | 228,05 | |||
| 33 | 228,05 | |||
| 14.08.2026 | 17:59:24,339 | 4 | 228,00 | |
| 4 | 228,00 | |||
| 4 | 228,00 | |||
| 14.08.2026 | 17:56:41,828 | 10 | 227,65 | |
| 10 | 227,65 | |||
| 10 | 227,65 | |||
| 14.08.2026 | 17:54:18,708 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 14.08.2026 | 17:51:21,375 | 40 | 227,65 | |
| 40 | 227,65 | |||
| 40 | 227,65 | |||
| 14.08.2026 | 17:50:14,653 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 14.08.2026 | 17:49:38,175 | 20 | 227,70 | |
| 20 | 227,70 | |||
| 20 | 227,70 | |||
| 14.08.2026 | 17:48:28,961 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 14.08.2026 | 17:48:14,666 | 2 | 227,75 | |
| 2 | 227,75 | |||
| 2 | 227,75 | |||
| 14.08.2026 | 17:48:09,870 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 14.08.2026 | 17:47:28,758 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 14.08.2026 | 17:47:21,181 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 14.08.2026 | 17:47:18,662 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 14.08.2026 | 17:47:06,929 | 30 | 227,85 | |
| 30 | 227,85 | |||
| 30 | 227,85 | |||
| 14.08.2026 | 17:46:46,844 | 7 | 227,90 | |
| 7 | 227,90 | |||
| 7 | 227,90 | |||
| 14.08.2026 | 17:44:36,637 | 74 | 227,95 | |
| 74 | 227,95 | |||
| 74 | 227,95 | |||
| 14.08.2026 | 17:44:11,713 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 14.08.2026 | 17:43:26,315 | 60 | 227,80 | |
| 60 | 227,80 | |||
| 60 | 227,80 | |||
| 14.08.2026 | 17:42:40,495 | 61 | 227,75 | |
| 61 | 227,75 | |||
| 61 | 227,75 | |||
| 14.08.2026 | 17:42:40,408 | 40 | 227,80 | |
| 40 | 227,80 | |||
| 40 | 227,80 | |||
| 14.08.2026 | 17:40:15,020 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 14.08.2026 | 17:40:10,801 | 9 | 227,75 | |
| 9 | 227,75 | |||
| 9 | 227,75 | |||
| 14.08.2026 | 17:39:41,521 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 14.08.2026 | 17:39:01,006 | 51 | 227,75 | |
| 51 | 227,75 | |||
| 51 | 227,75 | |||
| 14.08.2026 | 17:36:51,727 | 60 | 227,80 | |
| 60 | 227,80 | |||
| 60 | 227,80 | |||
| 14.08.2026 | 17:36:46,307 | 25 | 227,80 | |
| 25 | 227,80 | |||
| 25 | 227,80 | |||
| 14.08.2026 | 17:36:05,496 | 6 | 227,75 | |
| 6 | 227,75 | |||
| 6 | 227,75 | |||
| 14.08.2026 | 17:35:53,491 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 14.08.2026 | 17:35:28,833 | 18 | 227,65 | |
| 18 | 227,65 | |||
| 18 | 227,65 | |||
| 14.08.2026 | 17:32:25,476 | 15 | 227,55 | |
| 15 | 227,55 | |||
| 15 | 227,55 | |||
| 14.08.2026 | 17:32:18,251 | 20 | 227,60 | |
| 20 | 227,60 | |||
| 20 | 227,60 | |||
| 14.08.2026 | 17:31:59,367 | 3 | 227,45 | |
| 3 | 227,45 | |||
| 3 | 227,45 | |||
| 14.08.2026 | 17:31:26,437 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 14.08.2026 | 17:31:05,599 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 14.08.2026 | 17:30:48,640 | 15 | 227,60 | |
| 15 | 227,60 | |||
| 15 | 227,60 | |||
| 14.08.2026 | 17:30:48,102 | 3 | 227,65 | |
| 3 | 227,65 | |||
| 3 | 227,65 | |||
| 14.08.2026 | 17:30:38,868 | 58 | 227,75 | |
| 58 | 227,75 | |||
| 58 | 227,75 | |||
| 14.08.2026 | 17:29:31,568 | 3 | 227,90 | |
| 3 | 227,90 | |||
| 3 | 227,90 | |||
| 14.08.2026 | 17:27:04,294 | 3 | 228,20 | |
| 3 | 228,20 | |||
| 3 | 228,20 | |||
| 14.08.2026 | 17:26:31,709 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 14.08.2026 | 17:21:56,996 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 14.08.2026 | 17:20:26,141 | 25 | 227,90 | |
| 25 | 227,90 | |||
| 25 | 227,90 | |||
| 14.08.2026 | 17:20:17,132 | 667 | 227,90 | |
| 667 | 227,90 | |||
| 667 | 227,90 | |||
| 14.08.2026 | 17:19:39,234 | 200 | 227,80 | |
| 200 | 227,80 | |||
| 200 | 227,80 | |||
| 14.08.2026 | 17:19:16,025 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 14.08.2026 | 17:18:44,623 | 20 | 227,70 | |
| 20 | 227,70 | |||
| 20 | 227,70 | |||
| 14.08.2026 | 17:17:23,838 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 14.08.2026 | 17:16:54,973 | 5 | 227,65 | |
| 5 | 227,65 | |||
| 5 | 227,65 | |||
| 14.08.2026 | 17:16:48,929 | 13 | 227,70 | |
| 13 | 227,70 | |||
| 13 | 227,70 | |||
| 14.08.2026 | 17:16:16,655 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 14.08.2026 | 17:15:52,538 | 50 | 227,75 | |
| 50 | 227,75 | |||
| 50 | 227,75 | |||
| 14.08.2026 | 17:14:40,675 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 14.08.2026 | 17:14:39,699 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 14.08.2026 | 17:14:34,819 | 15 | 227,75 | |
| 15 | 227,75 | |||
| 15 | 227,75 | |||
| 14.08.2026 | 17:14:28,268 | 17 | 227,70 | |
| 17 | 227,70 | |||
| 17 | 227,70 | |||
| 14.08.2026 | 17:14:11,208 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 14.08.2026 | 17:11:53,536 | 12 | 227,70 | |
| 12 | 227,70 | |||
| 12 | 227,70 | |||
| 14.08.2026 | 17:10:53,108 | 10 | 227,75 | |
| 10 | 227,75 | |||
| 10 | 227,75 | |||
| 14.08.2026 | 17:09:08,880 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 14.08.2026 | 17:08:53,866 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 14.08.2026 | 17:08:45,699 | 44 | 227,65 | |
| 44 | 227,65 | |||
| 44 | 227,65 | |||
| 14.08.2026 | 17:08:43,975 | 2 | 227,65 | |
| 2 | 227,65 | |||
| 2 | 227,65 | |||
| 14.08.2026 | 17:08:04,559 | 87 | 227,75 | |
| 87 | 227,75 | |||
| 87 | 227,75 | |||
| 14.08.2026 | 17:07:55,690 | 5 | 227,80 | |
| 5 | 227,80 | |||
| 5 | 227,80 | |||
| 14.08.2026 | 17:07:49,974 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 14.08.2026 | 17:06:56,723 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 14.08.2026 | 17:06:33,481 | 1 500 | 227,75 | |
| 1 500 | 227,75 | |||
| 1 500 | 227,75 | |||
| 14.08.2026 | 17:06:27,816 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 14.08.2026 | 17:06:25,752 | 5 | 227,75 | |
| 5 | 227,75 | |||
| 5 | 227,75 | |||
| 14.08.2026 | 17:06:20,040 | 23 | 227,85 | |
| 23 | 227,85 | |||
| 23 | 227,85 | |||
| 14.08.2026 | 17:05:50,428 | 3 | 227,80 | |
| 3 | 227,80 | |||
| 3 | 227,80 | |||
| 14.08.2026 | 17:05:29,566 | 43 | 227,65 | |
| 43 | 227,65 | |||
| 43 | 227,65 | |||
| 14.08.2026 | 17:05:26,707 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 14.08.2026 | 17:05:02,593 | 1 | 227,65 | |
| 1 | 227,65 | |||
| 1 | 227,65 | |||
| 14.08.2026 | 17:04:42,882 | 6 | 227,60 | |
| 6 | 227,60 | |||
| 6 | 227,60 | |||
| 14.08.2026 | 17:04:05,998 | 7 | 227,60 | |
| 7 | 227,60 | |||
| 7 | 227,60 | |||
| 14.08.2026 | 17:04:05,639 | 5 | 227,70 | |
| 5 | 227,70 | |||
| 5 | 227,70 | |||
| 14.08.2026 | 17:03:23,470 | 40 | 227,60 | |
| 40 | 227,60 | |||
| 40 | 227,60 | |||
| 14.08.2026 | 17:02:24,331 | 10 | 227,55 | |
| 10 | 227,55 | |||
| 10 | 227,55 | |||
| 14.08.2026 | 17:01:22,030 | 564 | 227,50 | |
| 4 | 227,50 | |||
| 2 | 227,50 | |||
| 7 | 227,50 | |||
| 564 | 227,50 | |||
| 448 | 227,50 | |||
| 3 | 227,50 | |||
| 100 | 227,50 | |||
| 14.08.2026 | 17:01:21,955 | 139 | 227,55 | |
| 139 | 227,55 | |||
| 139 | 227,55 | |||
| 14.08.2026 | 17:00:54,175 | 150 | 227,70 | |
| 150 | 227,70 | |||
| 150 | 227,70 | |||
| 14.08.2026 | 17:00:27,919 | 18 | 227,75 | |
| 18 | 227,75 | |||
| 18 | 227,75 | |||
| 14.08.2026 | 16:59:48,791 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 14.08.2026 | 16:59:29,121 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 14.08.2026 | 16:57:51,137 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 14.08.2026 | 16:56:32,000 | 2 | 227,90 | |
| 2 | 227,90 | |||
| 2 | 227,90 | |||
| 14.08.2026 | 16:56:05,352 | 43 | 227,80 | |
| 43 | 227,80 | |||
| 43 | 227,80 | |||
| 14.08.2026 | 16:55:47,478 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 14.08.2026 | 16:53:07,056 | 24 | 227,90 | |
| 24 | 227,90 | |||
| 24 | 227,90 | |||
| 14.08.2026 | 16:53:07,027 | 25 | 227,90 | |
| 25 | 227,90 | |||
| 25 | 227,90 | |||
| 14.08.2026 | 16:51:21,065 | 2 | 227,90 | |
| 2 | 227,90 | |||
| 2 | 227,90 | |||
| 14.08.2026 | 16:50:51,382 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 14.08.2026 | 16:50:49,484 | 15 | 227,85 | |
| 15 | 227,85 | |||
| 15 | 227,85 | |||
| 14.08.2026 | 16:50:43,979 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 14.08.2026 | 16:48:41,174 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 14.08.2026 | 16:46:41,746 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 14.08.2026 | 16:45:48,591 | 3 | 227,95 | |
| 3 | 227,95 | |||
| 3 | 227,95 | |||
| 14.08.2026 | 16:45:38,829 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 14.08.2026 | 16:45:13,935 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 14.08.2026 | 16:45:04,039 | 278 | 227,95 | |
| 278 | 227,95 | |||
| 278 | 227,95 | |||
| 14.08.2026 | 16:44:57,781 | 8 | 227,95 | |
| 8 | 227,95 | |||
| 8 | 227,95 | |||
| 14.08.2026 | 16:44:27,039 | 1 | 228,15 | |
| 1 | 228,15 | |||
| 1 | 228,15 | |||
| 14.08.2026 | 16:44:18,972 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 14.08.2026 | 16:43:48,041 | 5 | 228,20 | |
| 5 | 228,20 | |||
| 5 | 228,20 | |||
| 14.08.2026 | 16:42:36,695 | 15 | 228,25 | |
| 15 | 228,25 | |||
| 15 | 228,25 | |||
| 14.08.2026 | 16:40:44,642 | 5 | 228,25 | |
| 5 | 228,25 | |||
| 5 | 228,25 | |||
| 14.08.2026 | 16:39:43,114 | 33 | 228,10 | |
| 33 | 228,10 | |||
| 33 | 228,10 | |||
| 14.08.2026 | 16:39:33,128 | 40 | 228,15 | |
| 40 | 228,15 | |||
| 40 | 228,15 | |||
| 14.08.2026 | 16:39:22,104 | 15 | 228,00 | |
| 15 | 228,00 | |||
| 15 | 228,00 | |||
| 14.08.2026 | 16:38:33,709 | 14 | 227,85 | |
| 14 | 227,85 | |||
| 14 | 227,85 | |||
| 14.08.2026 | 16:38:26,931 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 14.08.2026 | 16:38:09,212 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 14.08.2026 | 16:38:01,372 | 73 | 227,60 | |
| 13 | 227,60 | |||
| 60 | 227,60 | |||
| 73 | 227,60 | |||
| 14.08.2026 | 16:38:01,274 | 200 | 227,60 | |
| 200 | 227,60 | |||
| 200 | 227,60 | |||
| 14.08.2026 | 16:37:59,776 | 10 | 227,70 | |
| 10 | 227,70 | |||
| 10 | 227,70 | |||
| 14.08.2026 | 16:37:50,329 | 100 | 227,75 | |
| 100 | 227,75 | |||
| 100 | 227,75 | |||
| 14.08.2026 | 16:37:33,263 | 44 | 227,85 | |
| 44 | 227,85 | |||
| 44 | 227,85 | |||
| 14.08.2026 | 16:35:41,853 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 14.08.2026 | 16:35:30,742 | 30 | 227,80 | |
| 30 | 227,80 | |||
| 30 | 227,80 | |||
| 14.08.2026 | 16:34:38,838 | 2 | 227,95 | |
| 2 | 227,95 | |||
| 2 | 227,95 | |||
| 14.08.2026 | 16:33:59,151 | 6 | 227,85 | |
| 6 | 227,85 | |||
| 6 | 227,85 | |||
| 14.08.2026 | 16:33:45,513 | 30 | 227,80 | |
| 30 | 227,80 | |||
| 30 | 227,80 | |||
| 14.08.2026 | 16:33:44,781 | 25 | 227,75 | |
| 25 | 227,75 | |||
| 25 | 227,75 | |||
| 14.08.2026 | 16:33:27,337 | 6 | 227,85 | |
| 6 | 227,85 | |||
| 6 | 227,85 | |||
| 14.08.2026 | 16:33:27,293 | 6 | 227,85 | |
| 6 | 227,85 | |||
| 6 | 227,85 | |||
| 14.08.2026 | 16:33:24,675 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 14.08.2026 | 16:33:22,574 | 468 | 227,95 | |
| 5 | 227,95 | |||
| 40 | 227,95 | |||
| 10 | 227,95 | |||
| 80 | 227,95 | |||
| 10 | 227,95 | |||
| 458 | 227,95 | |||
| 198 | 227,95 | |||
| 30 | 227,95 | |||
| 2 | 227,95 | |||
| 4 | 227,95 | |||
| 35 | 227,95 | |||
| 2 | 227,95 | |||
| 12 | 227,95 | |||
| 50 | 227,95 | |||
| 14.08.2026 | 16:33:22,266 | 387 | 228,00 | |
| 200 | 228,00 | |||
| 387 | 228,00 | |||
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 44 | 228,00 | |||
| 2 | 228,00 | |||
| 5 | 228,00 | |||
| 15 | 228,00 | |||
| 21 | 228,00 | |||
| 14.08.2026 | 16:32:58,285 | 40 | 228,05 | |
| 40 | 228,05 | |||
| 40 | 228,05 | |||
| 14.08.2026 | 16:32:48,649 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 14.08.2026 | 16:31:21,800 | 245 | 228,70 | |
| 245 | 228,70 | |||
| 245 | 228,70 | |||
| 14.08.2026 | 16:30:48,573 | 16 | 228,05 | |
| 16 | 228,05 | |||
| 16 | 228,05 | |||
| 14.08.2026 | 16:30:48,446 | 20 | 228,05 | |
| 20 | 228,05 | |||
| 20 | 228,05 | |||
| 14.08.2026 | 16:30:48,343 | 46 | 228,10 | |
| 46 | 228,10 | |||
| 36 | 228,10 | |||
| 10 | 228,10 | |||
| 14.08.2026 | 16:28:52,825 | 6 | 228,35 | |
| 6 | 228,35 | |||
| 6 | 228,35 | |||
| 14.08.2026 | 16:28:00,963 | 2 | 228,40 | |
| 2 | 228,40 | |||
| 2 | 228,40 | |||
| 14.08.2026 | 16:27:11,058 | 8 | 228,55 | |
| 8 | 228,55 | |||
| 8 | 228,55 | |||
| 14.08.2026 | 16:26:24,232 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 14.08.2026 | 16:26:01,482 | 210 | 228,60 | |
| 210 | 228,60 | |||
| 210 | 228,60 | |||
| 14.08.2026 | 16:25:50,702 | 15 | 228,60 | |
| 15 | 228,60 | |||
| 15 | 228,60 | |||
| 14.08.2026 | 16:25:35,042 | 200 | 228,65 | |
| 200 | 228,65 | |||
| 200 | 228,65 | |||
| 14.08.2026 | 16:25:30,422 | 5 | 228,55 | |
| 5 | 228,55 | |||
| 5 | 228,55 | |||
| 14.08.2026 | 16:25:06,790 | 31 | 228,55 | |
| 31 | 228,55 | |||
| 31 | 228,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00