Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1066
11841
122,4769
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:04:35,360 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:35,131 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:35,062 | 1 | 122,3202 | |
| 1 | 122,3202 | |||
| 1 | 122,3202 | |||
| 18.05.2026 | 09:04:33,182 | 1 | 122,3172 | |
| 1 | 122,3172 | |||
| 1 | 122,3172 | |||
| 18.05.2026 | 09:04:32,669 | 1 | 122,3172 | |
| 1 | 122,3172 | |||
| 1 | 122,3172 | |||
| 18.05.2026 | 09:04:26,085 | 1 | 122,3146 | |
| 1 | 122,3146 | |||
| 1 | 122,3146 | |||
| 18.05.2026 | 09:04:25,494 | 56 | 122,1678 | |
| 56 | 122,1678 | |||
| 56 | 122,1678 | |||
| 18.05.2026 | 09:04:23,421 | 1 | 122,3068 | |
| 1 | 122,3068 | |||
| 1 | 122,3068 | |||
| 18.05.2026 | 09:04:18,523 | 1 | 122,3073 | |
| 1 | 122,3073 | |||
| 1 | 122,3073 | |||
| 18.05.2026 | 09:04:16,419 | 1 | 122,3186 | |
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 18.05.2026 | 09:04:15,755 | 1 | 122,3186 | |
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 18.05.2026 | 09:04:15,633 | 2 | 122,3186 | |
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 2 | 122,3186 | |||
| 18.05.2026 | 09:04:15,088 | 29 | 122,3186 | |
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 28 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 1 | 122,3186 | |||
| 18.05.2026 | 09:03:48,150 | 1 | 122,3415 | |
| 1 | 122,3415 | |||
| 1 | 122,3415 | |||
| 18.05.2026 | 09:03:47,675 | 1 | 122,3415 | |
| 1 | 122,3415 | |||
| 1 | 122,3415 | |||
| 18.05.2026 | 09:03:47,591 | 1 | 122,3415 | |
| 1 | 122,3415 | |||
| 1 | 122,3415 | |||
| 18.05.2026 | 09:03:47,275 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:47,193 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:46,316 | 3 | 122,3369 | |
| 3 | 122,3369 | |||
| 3 | 122,3369 | |||
| 18.05.2026 | 09:03:45,971 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:45,901 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:45,150 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:44,945 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:44,306 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:43,906 | 2 | 122,3369 | |
| 2 | 122,3369 | |||
| 2 | 122,3369 | |||
| 18.05.2026 | 09:03:43,291 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:43,194 | 3 | 122,3369 | |
| 3 | 122,3369 | |||
| 3 | 122,3369 | |||
| 18.05.2026 | 09:03:42,891 | 1 | 122,3369 | |
| 1 | 122,3369 | |||
| 1 | 122,3369 | |||
| 18.05.2026 | 09:03:42,600 | 1 | 122,339 | |
| 1 | 122,339 | |||
| 1 | 122,339 | |||
| 18.05.2026 | 09:03:42,434 | 2 | 122,1922 | |
| 2 | 122,1922 | |||
| 2 | 122,1922 | |||
| 18.05.2026 | 09:03:41,601 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 18.05.2026 | 09:03:41,527 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 18.05.2026 | 09:03:40,627 | 1 | 122,3452 | |
| 1 | 122,3452 | |||
| 1 | 122,3452 | |||
| 18.05.2026 | 09:03:40,439 | 1 | 122,3452 | |
| 1 | 122,3452 | |||
| 1 | 122,3452 | |||
| 18.05.2026 | 09:03:39,848 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 09:03:39,741 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 09:03:39,644 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 09:03:39,457 | 1 | 122,3375 | |
| 1 | 122,3375 | |||
| 1 | 122,3375 | |||
| 18.05.2026 | 09:03:38,801 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 09:03:38,543 | 1 | 122,3354 | |
| 1 | 122,3354 | |||
| 1 | 122,3354 | |||
| 18.05.2026 | 09:03:37,141 | 1 | 122,3333 | |
| 1 | 122,3333 | |||
| 1 | 122,3333 | |||
| 18.05.2026 | 09:03:36,879 | 1 | 122,3333 | |
| 1 | 122,3333 | |||
| 1 | 122,3333 | |||
| 18.05.2026 | 09:03:36,031 | 1 | 122,3312 | |
| 1 | 122,3312 | |||
| 1 | 122,3312 | |||
| 18.05.2026 | 09:03:35,715 | 1 | 122,3312 | |
| 1 | 122,3312 | |||
| 1 | 122,3312 | |||
| 18.05.2026 | 09:03:35,200 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 09:03:35,041 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 09:03:34,825 | 1 | 122,3338 | |
| 1 | 122,3338 | |||
| 1 | 122,3338 | |||
| 18.05.2026 | 09:03:34,586 | 1 | 122,3292 | |
| 1 | 122,3292 | |||
| 1 | 122,3292 | |||
| 18.05.2026 | 09:03:34,450 | 1 | 122,3292 | |
| 1 | 122,3292 | |||
| 1 | 122,3292 | |||
| 18.05.2026 | 09:03:31,511 | 1 | 122,3333 | |
| 1 | 122,3333 | |||
| 1 | 122,3333 | |||
| 18.05.2026 | 09:03:29,287 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 18.05.2026 | 09:03:24,889 | 1 | 122,3417 | |
| 1 | 122,3417 | |||
| 1 | 122,3417 | |||
| 18.05.2026 | 09:03:24,559 | 35 | 122,1949 | |
| 35 | 122,1949 | |||
| 35 | 122,1949 | |||
| 18.05.2026 | 09:03:19,727 | 1 | 122,3488 | |
| 1 | 122,3488 | |||
| 1 | 122,3488 | |||
| 18.05.2026 | 09:03:18,513 | 3 | 122,3416 | |
| 3 | 122,3416 | |||
| 3 | 122,3416 | |||
| 18.05.2026 | 09:03:17,711 | 1 | 122,3431 | |
| 1 | 122,3431 | |||
| 1 | 122,3431 | |||
| 18.05.2026 | 09:03:17,640 | 1 | 122,3431 | |
| 1 | 122,3431 | |||
| 1 | 122,3431 | |||
| 18.05.2026 | 09:03:17,512 | 1 | 122,3431 | |
| 1 | 122,3431 | |||
| 1 | 122,3431 | |||
| 18.05.2026 | 09:03:16,491 | 1 | 122,339 | |
| 1 | 122,339 | |||
| 1 | 122,339 | |||
| 18.05.2026 | 09:03:15,878 | 1 | 122,339 | |
| 1 | 122,339 | |||
| 1 | 122,339 | |||
| 18.05.2026 | 09:03:15,605 | 1 | 122,339 | |
| 1 | 122,339 | |||
| 1 | 122,339 | |||
| 18.05.2026 | 09:03:14,716 | 1 | 122,3426 | |
| 1 | 122,3426 | |||
| 1 | 122,3426 | |||
| 18.05.2026 | 09:03:14,595 | 1 | 122,3426 | |
| 1 | 122,3426 | |||
| 1 | 122,3426 | |||
| 18.05.2026 | 09:03:14,094 | 1 | 122,3426 | |
| 1 | 122,3426 | |||
| 1 | 122,3426 | |||
| 18.05.2026 | 09:03:13,681 | 1 | 122,3426 | |
| 1 | 122,3426 | |||
| 1 | 122,3426 | |||
| 18.05.2026 | 09:03:13,364 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:12,821 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:12,467 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:12,199 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:12,100 | 1 | 122,3474 | |
| 1 | 122,3474 | |||
| 1 | 122,3474 | |||
| 18.05.2026 | 09:03:11,800 | 1 | 122,3402 | |
| 1 | 122,3402 | |||
| 1 | 122,3402 | |||
| 18.05.2026 | 09:03:10,764 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 09:03:10,491 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 09:03:10,099 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 09:03:10,001 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 09:03:09,708 | 1 | 122,3392 | |
| 1 | 122,3392 | |||
| 1 | 122,3392 | |||
| 18.05.2026 | 09:03:09,375 | 10 | 122,3408 | |
| 1 | 122,3408 | |||
| 10 | 122,3408 | |||
| 9 | 122,3408 | |||
| 18.05.2026 | 09:03:09,284 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:09,069 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:09,006 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:08,915 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:08,683 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:08,218 | 1 | 122,3408 | |
| 1 | 122,3408 | |||
| 1 | 122,3408 | |||
| 18.05.2026 | 09:03:07,593 | 1 | 122,3372 | |
| 1 | 122,3372 | |||
| 1 | 122,3372 | |||
| 18.05.2026 | 09:03:07,483 | 1 | 122,3372 | |
| 1 | 122,3372 | |||
| 1 | 122,3372 | |||
| 18.05.2026 | 09:03:07,370 | 1 | 122,3372 | |
| 1 | 122,3372 | |||
| 1 | 122,3372 | |||
| 18.05.2026 | 09:03:07,224 | 1 | 122,3372 | |
| 1 | 122,3372 | |||
| 1 | 122,3372 | |||
| 18.05.2026 | 09:03:05,331 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 18.05.2026 | 09:03:05,059 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 18.05.2026 | 09:03:04,982 | 1 | 122,3351 | |
| 1 | 122,3351 | |||
| 1 | 122,3351 | |||
| 18.05.2026 | 09:03:04,112 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:03:03,734 | 1 | 122,1857 | |
| 1 | 122,1857 | |||
| 1 | 122,1857 | |||
| 18.05.2026 | 09:02:55,160 | 1 | 122,3471 | |
| 1 | 122,3471 | |||
| 1 | 122,3471 | |||
| 18.05.2026 | 09:02:54,718 | 38 | 122,2003 | |
| 38 | 122,2003 | |||
| 26 | 122,2003 | |||
| 12 | 122,2003 | |||
| 18.05.2026 | 09:02:47,430 | 2 | 122,3461 | |
| 2 | 122,3461 | |||
| 2 | 122,3461 | |||
| 18.05.2026 | 09:02:47,342 | 1 | 122,3461 | |
| 1 | 122,3461 | |||
| 1 | 122,3461 | |||
| 18.05.2026 | 09:02:47,168 | 1 | 122,3461 | |
| 1 | 122,3461 | |||
| 1 | 122,3461 | |||
| 18.05.2026 | 09:02:47,022 | 1 | 122,3461 | |
| 1 | 122,3461 | |||
| 1 | 122,3461 | |||
| 18.05.2026 | 09:02:46,889 | 1 | 122,3461 | |
| 1 | 122,3461 | |||
| 1 | 122,3461 | |||
| 18.05.2026 | 09:02:45,358 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:45,155 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:44,914 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:44,597 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:43,653 | 2 | 122,3466 | |
| 2 | 122,3466 | |||
| 2 | 122,3466 | |||
| 18.05.2026 | 09:02:43,531 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:42,984 | 1 | 122,3466 | |
| 1 | 122,3466 | |||
| 1 | 122,3466 | |||
| 18.05.2026 | 09:02:42,714 | 1 | 122,3487 | |
| 1 | 122,3487 | |||
| 1 | 122,3487 | |||
| 18.05.2026 | 09:02:41,970 | 1 | 122,3487 | |
| 1 | 122,3487 | |||
| 1 | 122,3487 | |||
| 18.05.2026 | 09:02:41,769 | 1 | 122,3487 | |
| 1 | 122,3487 | |||
| 1 | 122,3487 | |||
| 18.05.2026 | 09:02:41,598 | 1 | 122,3487 | |
| 1 | 122,3487 | |||
| 1 | 122,3487 | |||
| 18.05.2026 | 09:02:41,130 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:40,758 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:40,532 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:40,302 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:39,496 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:39,284 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:39,179 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:38,870 | 1 | 122,3502 | |
| 1 | 122,3502 | |||
| 1 | 122,3502 | |||
| 18.05.2026 | 09:02:37,886 | 1 | 122,3518 | |
| 1 | 122,3518 | |||
| 1 | 122,3518 | |||
| 18.05.2026 | 09:02:37,459 | 1 | 122,3518 | |
| 1 | 122,3518 | |||
| 1 | 122,3518 | |||
| 18.05.2026 | 09:02:37,355 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:37,276 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:37,046 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:36,858 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:36,667 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:36,303 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:35,926 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:35,746 | 1 | 122,3475 | |
| 1 | 122,3475 | |||
| 1 | 122,3475 | |||
| 18.05.2026 | 09:02:35,374 | 1 | 122,3455 | |
| 1 | 122,3455 | |||
| 1 | 122,3455 | |||
| 18.05.2026 | 09:02:34,831 | 1 | 122,3346 | |
| 1 | 122,3346 | |||
| 1 | 122,3346 | |||
| 18.05.2026 | 09:02:34,192 | 1 | 122,3346 | |
| 1 | 122,3346 | |||
| 1 | 122,3346 | |||
| 18.05.2026 | 09:02:33,429 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:33,366 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:33,267 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:33,186 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:32,870 | 1 | 122,3325 | |
| 1 | 122,3325 | |||
| 1 | 122,3325 | |||
| 18.05.2026 | 09:02:27,100 | 17 | 122,3347 | |
| 17 | 122,3347 | |||
| 17 | 122,3347 | |||
| 18.05.2026 | 09:02:25,895 | 1 | 122,3347 | |
| 1 | 122,3347 | |||
| 1 | 122,3347 | |||
| 18.05.2026 | 09:02:24,733 | 158 | 122,1826 | |
| 146 | 122,1826 | |||
| 158 | 122,1826 | |||
| 12 | 122,1826 | |||
| 18.05.2026 | 09:02:17,204 | 1 | 122,3216 | |
| 1 | 122,3216 | |||
| 1 | 122,3216 | |||
| 18.05.2026 | 09:02:15,543 | 1 | 122,3144 | |
| 1 | 122,3144 | |||
| 1 | 122,3144 | |||
| 18.05.2026 | 09:02:15,455 | 1 | 122,3144 | |
| 1 | 122,3144 | |||
| 1 | 122,3144 | |||
| 18.05.2026 | 09:02:14,958 | 1 | 122,3144 | |
| 1 | 122,3144 | |||
| 1 | 122,3144 | |||
| 18.05.2026 | 09:02:14,908 | 1 | 122,3144 | |
| 1 | 122,3144 | |||
| 1 | 122,3144 | |||
| 18.05.2026 | 09:02:14,740 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 09:02:14,660 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 09:02:14,260 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 09:02:14,172 | 1 | 122,3181 | |
| 1 | 122,3181 | |||
| 1 | 122,3181 | |||
| 18.05.2026 | 09:02:13,624 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:13,531 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:13,394 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:13,300 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:12,424 | 1 | 122,3113 | |
| 1 | 122,3113 | |||
| 1 | 122,3113 | |||
| 18.05.2026 | 09:02:12,236 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:12,134 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:11,703 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:11,490 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:10,943 | 1 | 122,3139 | |
| 1 | 122,3139 | |||
| 1 | 122,3139 | |||
| 18.05.2026 | 09:02:10,500 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:10,301 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:10,136 | 1 | 122,316 | |
| 1 | 122,316 | |||
| 1 | 122,316 | |||
| 18.05.2026 | 09:02:09,667 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:09,551 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:09,260 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:09,108 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:08,970 | 1 | 122,3171 | |
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:08,690 | 15 | 122,3171 | |
| 1 | 122,3171 | |||
| 6 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 15 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 1 | 122,3171 | |||
| 18.05.2026 | 09:02:05,961 | 231 | 122,3155 | |
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 2 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 5 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 2 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 7 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 211 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 25 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 9 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 17 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 5 | 122,3155 | |||
| 3 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 5 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 21 | 122,3155 | |||
| 3 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 9 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 2 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 1 | 122,3155 | |||
| 18.05.2026 | 08:58:50,217 | 7 | 122,2854 | |
| 5 | 122,2854 | |||
| 7 | 122,2854 | |||
| 1 | 122,2854 | |||
| 1 | 122,2854 | |||
| 18.05.2026 | 08:58:18,044 | 350 | 121,9913 | |
| 345 | 121,9913 | |||
| 350 | 121,9913 | |||
| 1 | 121,9913 | |||
| 2 | 121,9913 | |||
| 1 | 121,9913 | |||
| 1 | 121,9913 | |||
| 18.05.2026 | 08:57:08,016 | 4 | 122,2942 | |
| 4 | 122,2942 | |||
| 4 | 122,2942 | |||
| 18.05.2026 | 08:57:04,934 | 284 | 122,0047 | |
| 1 | 122,0047 | |||
| 280 | 122,0047 | |||
| 2 | 122,0047 | |||
| 276 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 2 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 1 | 122,0047 | |||
| 18.05.2026 | 08:55:32,141 | 1 | 122,2676 | |
| 1 | 122,2676 | |||
| 1 | 122,2676 | |||
| 18.05.2026 | 08:55:27,055 | 5 | 121,9728 | |
| 5 | 121,9728 | |||
| 5 | 121,9728 | |||
| 18.05.2026 | 08:55:25,843 | 1 | 122,2681 | |
| 1 | 122,2681 | |||
| 1 | 122,2681 | |||
| 18.05.2026 | 08:55:14,935 | 1 | 122,2696 | |
| 1 | 122,2696 | |||
| 1 | 122,2696 | |||
| 18.05.2026 | 08:55:11,240 | 1 | 122,2707 | |
| 1 | 122,2707 | |||
| 1 | 122,2707 | |||
| 18.05.2026 | 08:55:09,335 | 1 | 121,9753 | |
| 1 | 121,9753 | |||
| 1 | 121,9753 | |||
| 18.05.2026 | 08:55:06,410 | 1 | 122,2685 | |
| 1 | 122,2685 | |||
| 1 | 122,2685 | |||
| 18.05.2026 | 08:54:50,514 | 2 | 121,9572 | |
| 2 | 121,9572 | |||
| 2 | 121,9572 | |||
| 18.05.2026 | 08:54:43,275 | 1 | 122,2449 | |
| 1 | 122,2449 | |||
| 1 | 122,2449 | |||
| 18.05.2026 | 08:54:42,078 | 4 | 122,2449 | |
| 4 | 122,2449 | |||
| 4 | 122,2449 | |||
| 18.05.2026 | 08:54:36,838 | 1 | 122,2433 | |
| 1 | 122,2433 | |||
| 1 | 122,2433 | |||
| 18.05.2026 | 08:53:55,887 | 1 | 122,2415 | |
| 1 | 122,2415 | |||
| 1 | 122,2415 | |||
| 18.05.2026 | 08:53:45,916 | 1 | 122,2538 | |
| 1 | 122,2538 | |||
| 1 | 122,2538 | |||
| 18.05.2026 | 08:53:42,150 | 2 | 122,2559 | |
| 2 | 122,2559 | |||
| 2 | 122,2559 | |||
| 18.05.2026 | 08:53:40,623 | 1 | 121,9601 | |
| 1 | 121,9601 | |||
| 1 | 121,9601 | |||
| 18.05.2026 | 08:53:37,603 | 1 | 122,2491 | |
| 1 | 122,2491 | |||
| 1 | 122,2491 | |||
| 18.05.2026 | 08:53:33,984 | 1 | 122,2484 | |
| 1 | 122,2484 | |||
| 1 | 122,2484 | |||
| 18.05.2026 | 08:53:26,811 | 12 | 122,2449 | |
| 12 | 122,2449 | |||
| 12 | 122,2449 | |||
| 18.05.2026 | 08:53:24,649 | 35 | 121,9517 | |
| 35 | 121,9517 | |||
| 35 | 121,9517 | |||
| 18.05.2026 | 08:53:23,668 | 1 | 122,2423 | |
| 1 | 122,2423 | |||
| 1 | 122,2423 | |||
| 18.05.2026 | 08:53:20,266 | 3 | 122,2423 | |
| 3 | 122,2423 | |||
| 3 | 122,2423 | |||
| 18.05.2026 | 08:53:11,508 | 2 | 122,2465 | |
| 2 | 122,2465 | |||
| 2 | 122,2465 | |||
| 18.05.2026 | 08:52:57,884 | 1 | 122,2296 | |
| 1 | 122,2296 | |||
| 1 | 122,2296 | |||
| 18.05.2026 | 08:52:40,465 | 1 | 122,2308 | |
| 1 | 122,2308 | |||
| 1 | 122,2308 | |||
| 18.05.2026 | 08:52:28,598 | 1 | 122,2354 | |
| 1 | 122,2354 | |||
| 1 | 122,2354 | |||
| 18.05.2026 | 08:52:25,909 | 1 | 122,2364 | |
| 1 | 122,2364 | |||
| 1 | 122,2364 | |||
| 18.05.2026 | 08:52:17,308 | 9 | 121,9283 | |
| 9 | 121,9283 | |||
| 9 | 121,9283 | |||
| 18.05.2026 | 08:52:08,655 | 1 | 122,222 | |
| 1 | 122,222 | |||
| 1 | 122,222 | |||
| 18.05.2026 | 08:51:59,131 | 13 | 121,9328 | |
| 13 | 121,9328 | |||
| 13 | 121,9328 | |||
| 18.05.2026 | 08:51:51,982 | 1 | 122,2172 | |
| 1 | 122,2172 | |||
| 1 | 122,2172 | |||
| 18.05.2026 | 08:51:46,149 | 1 | 122,2188 | |
| 1 | 122,2188 | |||
| 1 | 122,2188 | |||
| 18.05.2026 | 08:51:46,078 | 3 | 122,2173 | |
| 3 | 122,2173 | |||
| 3 | 122,2173 | |||
| 18.05.2026 | 08:51:40,611 | 5 | 121,9334 | |
| 5 | 121,9334 | |||
| 5 | 121,9334 | |||
| 18.05.2026 | 08:51:37,224 | 2 | 121,937 | |
| 2 | 121,937 | |||
| 2 | 121,937 | |||
| 18.05.2026 | 08:51:29,931 | 1 | 121,9407 | |
| 1 | 121,9407 | |||
| 1 | 121,9407 | |||
| 18.05.2026 | 08:51:10,598 | 3 | 122,2208 | |
| 3 | 122,2208 | |||
| 3 | 122,2208 | |||
| 18.05.2026 | 08:50:52,066 | 64 | 121,9212 | |
| 64 | 121,9212 | |||
| 64 | 121,9212 | |||
| 18.05.2026 | 08:50:46,533 | 14 | 122,2175 | |
| 14 | 122,2175 | |||
| 14 | 122,2175 | |||
| 18.05.2026 | 08:50:44,593 | 4 | 122,2154 | |
| 4 | 122,2154 | |||
| 4 | 122,2154 | |||
| 18.05.2026 | 08:50:30,109 | 1 | 122,2221 | |
| 1 | 122,2221 | |||
| 1 | 122,2221 | |||
| 18.05.2026 | 08:50:18,911 | 1 | 122,2279 | |
| 1 | 122,2279 | |||
| 1 | 122,2279 | |||
| 18.05.2026 | 08:50:08,165 | 4 | 122,2371 | |
| 4 | 122,2371 | |||
| 4 | 122,2371 | |||
| 18.05.2026 | 08:50:07,172 | 1 | 122,2387 | |
| 1 | 122,2387 | |||
| 1 | 122,2387 | |||
| 18.05.2026 | 08:50:06,396 | 1 | 122,2387 | |
| 1 | 122,2387 | |||
| 1 | 122,2387 | |||
| 18.05.2026 | 08:50:05,671 | 1 | 122,2387 | |
| 1 | 122,2387 | |||
| 1 | 122,2387 | |||
| 18.05.2026 | 08:50:02,158 | 1 | 122,2387 | |
| 1 | 122,2387 | |||
| 1 | 122,2387 | |||
| 18.05.2026 | 08:49:55,954 | 1 | 122,2532 | |
| 1 | 122,2532 | |||
| 1 | 122,2532 | |||
| 18.05.2026 | 08:49:48,671 | 9 | 122,2552 | |
| 9 | 122,2552 | |||
| 9 | 122,2552 | |||
| 18.05.2026 | 08:49:24,930 | 1 | 122,2615 | |
| 1 | 122,2615 | |||
| 1 | 122,2615 | |||
| 18.05.2026 | 08:49:21,434 | 1 | 122,261 | |
| 1 | 122,261 | |||
| 1 | 122,261 | |||
| 18.05.2026 | 08:49:14,227 | 1 | 122,266 | |
| 1 | 122,266 | |||
| 1 | 122,266 | |||
| 18.05.2026 | 08:49:09,854 | 1 | 122,2701 | |
| 1 | 122,2701 | |||
| 1 | 122,2701 | |||
| 18.05.2026 | 08:49:04,864 | 1 | 121,9826 | |
| 1 | 121,9826 | |||
| 1 | 121,9826 | |||
| 18.05.2026 | 08:48:59,558 | 1 | 122,2794 | |
| 1 | 122,2794 | |||
| 1 | 122,2794 | |||
| 18.05.2026 | 08:48:58,747 | 2 | 122,2768 | |
| 2 | 122,2768 | |||
| 2 | 122,2768 | |||
| 18.05.2026 | 08:48:58,510 | 2 | 122,2768 | |
| 2 | 122,2768 | |||
| 2 | 122,2768 | |||
| 18.05.2026 | 08:48:56,863 | 3 | 121,9878 | |
| 3 | 121,9878 | |||
| 3 | 121,9878 | |||
| 18.05.2026 | 08:48:53,593 | 1 | 122,2722 | |
| 1 | 122,2722 | |||
| 1 | 122,2722 | |||
| 18.05.2026 | 08:48:49,512 | 5 | 121,979 | |
| 5 | 121,979 | |||
| 5 | 121,979 | |||
| 18.05.2026 | 08:48:33,438 | 1 | 122,2613 | |
| 1 | 122,2613 | |||
| 1 | 122,2613 | |||
| 18.05.2026 | 08:48:06,093 | 1 | 122,2665 | |
| 1 | 122,2665 | |||
| 1 | 122,2665 | |||
| 18.05.2026 | 08:48:04,762 | 1 | 122,2639 | |
| 1 | 122,2639 | |||
| 1 | 122,2639 | |||
| 18.05.2026 | 08:47:57,952 | 1 | 122,2629 | |
| 1 | 122,2629 | |||
| 1 | 122,2629 | |||
| 18.05.2026 | 08:47:37,966 | 1 | 122,2597 | |
| 1 | 122,2597 | |||
| 1 | 122,2597 | |||
| 18.05.2026 | 08:47:21,255 | 1 | 122,2535 | |
| 1 | 122,2535 | |||
| 1 | 122,2535 | |||
| 18.05.2026 | 08:47:20,682 | 1 | 122,2535 | |
| 1 | 122,2535 | |||
| 1 | 122,2535 | |||
| 18.05.2026 | 08:47:19,367 | 25 | 122,2515 | |
| 25 | 122,2515 | |||
| 25 | 122,2515 | |||
| 18.05.2026 | 08:46:41,632 | 3 | 122,2884 | |
| 3 | 122,2884 | |||
| 3 | 122,2884 | |||
| 18.05.2026 | 08:46:41,430 | 4 | 122,2884 | |
| 4 | 122,2884 | |||
| 4 | 122,2884 | |||
| 18.05.2026 | 08:46:29,534 | 1 | 122,2796 | |
| 1 | 122,2796 | |||
| 1 | 122,2796 | |||
| 18.05.2026 | 08:46:25,198 | 1 | 122,2713 | |
| 1 | 122,2713 | |||
| 1 | 122,2713 | |||
| 18.05.2026 | 08:46:21,036 | 3 | 122,2671 | |
| 3 | 122,2671 | |||
| 3 | 122,2671 | |||
| 18.05.2026 | 08:46:01,940 | 2 | 122,2712 | |
| 2 | 122,2712 | |||
| 2 | 122,2712 | |||
| 18.05.2026 | 08:45:57,724 | 1 | 122,2789 | |
| 1 | 122,2789 | |||
| 1 | 122,2789 | |||
| 18.05.2026 | 08:45:56,287 | 5 | 122,2763 | |
| 5 | 122,2763 | |||
| 5 | 122,2763 | |||
| 18.05.2026 | 08:45:50,390 | 9 | 122,272 | |
| 9 | 122,272 | |||
| 9 | 122,272 | |||
| 18.05.2026 | 08:45:40,938 | 10 | 122,2786 | |
| 10 | 122,2786 | |||
| 10 | 122,2786 | |||
| 18.05.2026 | 08:45:39,640 | 1 | 122,2869 | |
| 1 | 122,2869 | |||
| 1 | 122,2869 | |||
| 18.05.2026 | 08:45:29,520 | 2 | 122,2604 | |
| 2 | 122,2604 | |||
| 2 | 122,2604 | |||
| 18.05.2026 | 08:45:27,029 | 16 | 122,263 | |
| 16 | 122,263 | |||
| 16 | 122,263 | |||
| 18.05.2026 | 08:45:23,253 | 9 | 122,2646 | |
| 9 | 122,2646 | |||
| 9 | 122,2646 | |||
| 18.05.2026 | 08:45:19,941 | 1 | 122,2611 | |
| 1 | 122,2611 | |||
| 1 | 122,2611 | |||
| 18.05.2026 | 08:45:14,896 | 1 | 122,2605 | |
| 1 | 122,2605 | |||
| 1 | 122,2605 | |||
| 18.05.2026 | 08:44:48,852 | 9 | 122,1949 | |
| 9 | 122,1949 | |||
| 9 | 122,1949 | |||
| 18.05.2026 | 08:44:43,278 | 5 | 122,1959 | |
| 5 | 122,1959 | |||
| 5 | 122,1959 | |||
| 18.05.2026 | 08:44:33,438 | 7 | 122,2049 | |
| 7 | 122,2049 | |||
| 7 | 122,2049 | |||
| 18.05.2026 | 08:44:24,501 | 1 | 122,196 | |
| 1 | 122,196 | |||
| 1 | 122,196 | |||
| 18.05.2026 | 08:43:55,631 | 5 | 121,8956 | |
| 5 | 121,8956 | |||
| 5 | 121,8956 | |||
| 18.05.2026 | 08:43:40,848 | 1 | 121,9029 | |
| 1 | 121,9029 | |||
| 1 | 121,9029 | |||
| 18.05.2026 | 08:43:22,213 | 1 | 122,2013 | |
| 1 | 122,2013 | |||
| 1 | 122,2013 | |||
| 18.05.2026 | 08:43:05,008 | 1 | 122,1924 | |
| 1 | 122,1924 | |||
| 1 | 122,1924 | |||
| 18.05.2026 | 08:43:01,797 | 1 | 121,9013 | |
| 1 | 121,9013 | |||
| 1 | 121,9013 | |||
| 18.05.2026 | 08:42:59,977 | 19 | 122,1904 | |
| 19 | 122,1904 | |||
| 19 | 122,1904 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 21:46:00
Letzte Aktualisierung:
18.05.2026 @ 21:46:00