Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10986
13682
129,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 13:09:12,152 | 2 | 129,925 | |
| 2 | 129,925 | |||
| 2 | 129,925 | |||
| 17.08.2026 | 13:09:02,769 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:08:58,168 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:08:55,320 | 3 | 129,925 | |
| 3 | 129,925 | |||
| 3 | 129,925 | |||
| 17.08.2026 | 13:08:49,862 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 17.08.2026 | 13:08:24,919 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:08:09,889 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:07:58,821 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:07:49,057 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:07:36,208 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:07:06,929 | 3 | 129,94 | |
| 2 | 129,94 | |||
| 3 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:06:45,193 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 17.08.2026 | 13:06:33,112 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:06:32,433 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:06:09,321 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:06:03,897 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 17.08.2026 | 13:06:03,190 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:06:00,141 | 6 | 129,94 | |
| 6 | 129,94 | |||
| 6 | 129,94 | |||
| 17.08.2026 | 13:05:59,304 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:05:47,966 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 2 | 129,945 | |||
| 17.08.2026 | 13:05:25,235 | 4 | 129,945 | |
| 4 | 129,945 | |||
| 4 | 129,945 | |||
| 17.08.2026 | 13:05:20,370 | 7 | 129,955 | |
| 7 | 129,955 | |||
| 7 | 129,955 | |||
| 17.08.2026 | 13:05:18,202 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:05:10,029 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:05:09,667 | 39 | 129,955 | |
| 39 | 129,955 | |||
| 39 | 129,955 | |||
| 17.08.2026 | 13:05:06,499 | 16 | 129,955 | |
| 16 | 129,955 | |||
| 16 | 129,955 | |||
| 17.08.2026 | 13:04:56,025 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:04:55,237 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 13:04:54,326 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:04:37,285 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:04:28,108 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:04:24,603 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:04:04,305 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:03:50,035 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:03:49,131 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:03:46,823 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:03:40,709 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:03:34,902 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:03:34,444 | 10 | 129,935 | |
| 10 | 129,935 | |||
| 10 | 129,935 | |||
| 17.08.2026 | 13:03:27,612 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:02:55,879 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:02:55,376 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 17.08.2026 | 13:02:52,029 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 13:02:45,193 | 16 | 129,955 | |
| 16 | 129,955 | |||
| 16 | 129,955 | |||
| 17.08.2026 | 13:02:39,828 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:02:36,417 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:02:35,578 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:02:35,024 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:02:25,300 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:02:08,952 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:02:07,118 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:02:05,949 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:02:05,773 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:02:03,649 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:02:02,375 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:01:55,478 | 3 | 129,965 | |
| 3 | 129,965 | |||
| 3 | 129,965 | |||
| 17.08.2026 | 13:01:54,219 | 3 | 129,97 | |
| 3 | 129,97 | |||
| 3 | 129,97 | |||
| 17.08.2026 | 13:01:44,951 | 6 | 129,965 | |
| 6 | 129,965 | |||
| 6 | 129,965 | |||
| 17.08.2026 | 13:01:36,657 | 4 | 129,975 | |
| 4 | 129,975 | |||
| 4 | 129,975 | |||
| 17.08.2026 | 13:01:29,678 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:01:25,460 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:01:22,259 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:01:19,600 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:01:19,074 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:01:17,710 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:01:17,390 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:01:15,793 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:01:14,465 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:00:59,757 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:00:54,103 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:00:46,748 | 4 | 129,945 | |
| 1 | 129,945 | |||
| 3 | 129,945 | |||
| 4 | 129,945 | |||
| 17.08.2026 | 13:00:35,580 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:00:25,216 | 21 | 129,955 | |
| 21 | 129,955 | |||
| 21 | 129,955 | |||
| 17.08.2026 | 13:00:19,432 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 13:00:15,773 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:00:10,651 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 17.08.2026 | 13:00:02,652 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 12:59:54,541 | 6 | 129,975 | |
| 6 | 129,975 | |||
| 6 | 129,975 | |||
| 17.08.2026 | 12:59:35,441 | 10 | 129,975 | |
| 10 | 129,975 | |||
| 10 | 129,975 | |||
| 17.08.2026 | 12:59:17,652 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 17.08.2026 | 12:59:13,553 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 17.08.2026 | 12:59:11,027 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 12:59:10,957 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 12:59:05,135 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 12:59:02,202 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:58:59,940 | 19 | 129,965 | |
| 19 | 129,965 | |||
| 19 | 129,965 | |||
| 17.08.2026 | 12:58:49,268 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 17.08.2026 | 12:58:44,000 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 12:58:30,264 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 12:58:27,627 | 8 | 129,975 | |
| 8 | 129,975 | |||
| 8 | 129,975 | |||
| 17.08.2026 | 12:58:26,439 | 7 | 129,98 | |
| 7 | 129,98 | |||
| 7 | 129,98 | |||
| 17.08.2026 | 12:58:00,650 | 43 | 129,96 | |
| 43 | 129,96 | |||
| 43 | 129,96 | |||
| 17.08.2026 | 12:57:58,579 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 17.08.2026 | 12:57:57,855 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:57:57,146 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:57:31,152 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:57:31,027 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:57:20,403 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 12:57:16,869 | 5 | 129,955 | |
| 5 | 129,955 | |||
| 5 | 129,955 | |||
| 17.08.2026 | 12:57:13,404 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:57:08,924 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:57:08,488 | 116 | 129,97 | |
| 113 | 129,97 | |||
| 116 | 129,97 | |||
| 3 | 129,97 | |||
| 17.08.2026 | 12:57:01,903 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 12:57:00,390 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 12:56:57,080 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:56:51,099 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:56:43,095 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:56:38,596 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:56:22,958 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 12:56:21,828 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:56:16,353 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:56:08,640 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:56:07,018 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 12:56:06,748 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:56:02,265 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 12:55:59,536 | 7 | 129,965 | |
| 7 | 129,965 | |||
| 7 | 129,965 | |||
| 17.08.2026 | 12:55:55,984 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:55:46,994 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:55:43,016 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:55:33,562 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 12:55:32,445 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:55:30,222 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:55:28,998 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:55:15,248 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 12:55:14,524 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:55:14,332 | 8 | 129,965 | |
| 8 | 129,965 | |||
| 8 | 129,965 | |||
| 17.08.2026 | 12:55:04,554 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 12:54:59,177 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:54:59,026 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 12:54:49,765 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:54:49,427 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 12:54:33,375 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 12:54:22,089 | 8 | 129,955 | |
| 8 | 129,955 | |||
| 8 | 129,955 | |||
| 17.08.2026 | 12:54:10,453 | 13 | 129,965 | |
| 13 | 129,965 | |||
| 13 | 129,965 | |||
| 17.08.2026 | 12:54:06,517 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:53:45,965 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 12:53:40,110 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:53:34,409 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:53:25,288 | 37 | 129,955 | |
| 37 | 129,955 | |||
| 37 | 129,955 | |||
| 17.08.2026 | 12:53:12,742 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 12:52:59,261 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:52:57,445 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:52:54,993 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:52:45,219 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:52:41,475 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:52:37,441 | 120 | 129,96 | |
| 120 | 129,96 | |||
| 120 | 129,96 | |||
| 17.08.2026 | 12:52:30,672 | 5 | 129,96 | |
| 5 | 129,96 | |||
| 5 | 129,96 | |||
| 17.08.2026 | 12:52:26,998 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 12:52:26,828 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:52:23,213 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:52:09,145 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:51:35,780 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:51:30,360 | 15 | 129,945 | |
| 15 | 129,945 | |||
| 15 | 129,945 | |||
| 17.08.2026 | 12:51:25,493 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:51:25,213 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:50:49,340 | 7 | 129,935 | |
| 7 | 129,935 | |||
| 7 | 129,935 | |||
| 17.08.2026 | 12:50:48,280 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:50:33,136 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 12:50:11,550 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 12:50:06,310 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:50:05,721 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:50:03,307 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:49:57,866 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 17.08.2026 | 12:49:54,644 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 17.08.2026 | 12:49:51,038 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:49:45,814 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 17.08.2026 | 12:49:40,322 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:49:40,247 | 6 | 129,94 | |
| 6 | 129,94 | |||
| 6 | 129,94 | |||
| 17.08.2026 | 12:49:37,953 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:49:30,780 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 17.08.2026 | 12:49:23,942 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:49:23,474 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:49:22,163 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:49:15,530 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 12:49:14,306 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:49:11,348 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 17.08.2026 | 12:49:11,035 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:49:06,142 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:48:50,416 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:48:46,856 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 17.08.2026 | 12:48:42,295 | 5 | 129,935 | |
| 5 | 129,935 | |||
| 5 | 129,935 | |||
| 17.08.2026 | 12:48:27,522 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 17.08.2026 | 12:48:24,368 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:48:20,982 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 12:48:12,254 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:48:10,224 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:48:05,959 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:48:02,308 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:47:59,913 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:47:52,007 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:47:46,837 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 12:47:38,103 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:47:33,417 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:47:33,308 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:47:19,092 | 8 | 129,95 | |
| 8 | 129,95 | |||
| 8 | 129,95 | |||
| 17.08.2026 | 12:47:13,542 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:47:03,192 | 7 | 129,955 | |
| 7 | 129,955 | |||
| 7 | 129,955 | |||
| 17.08.2026 | 12:47:01,153 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 12:46:48,585 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 2 | 129,945 | |||
| 17.08.2026 | 12:46:46,886 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:46:25,192 | 5 | 129,96 | |
| 5 | 129,96 | |||
| 5 | 129,96 | |||
| 17.08.2026 | 12:46:21,020 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:46:02,259 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:45:58,521 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 12:45:47,318 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:45:35,915 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 12:45:34,569 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:45:33,365 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 12:45:20,764 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:45:15,235 | 3 | 129,965 | |
| 3 | 129,965 | |||
| 3 | 129,965 | |||
| 17.08.2026 | 12:45:09,155 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 12:44:53,676 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:44:53,021 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:44:50,673 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:44:49,222 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:44:44,538 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:44:20,981 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 12:44:19,176 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:44:02,975 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:43:58,027 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:43:43,210 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:43:42,169 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 12:43:19,244 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:57,395 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:52,003 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:43,951 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:38,532 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:35,139 | 7 | 129,965 | |
| 7 | 129,965 | |||
| 7 | 129,965 | |||
| 17.08.2026 | 12:42:19,102 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:16,606 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:15,827 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:06,691 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:05,794 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:41:55,643 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 12:41:53,862 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 12:41:46,463 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:41:45,868 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:41:37,311 | 9 | 129,96 | |
| 9 | 129,96 | |||
| 9 | 129,96 | |||
| 17.08.2026 | 12:41:33,556 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:41:29,045 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:41:28,943 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 12:41:23,431 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:41:17,228 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 12:41:01,961 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:40:59,867 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:40:57,856 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:40:56,533 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:40:43,173 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 12:40:29,714 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 17.08.2026 | 12:40:26,487 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 17.08.2026 | 12:40:18,417 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:40:18,191 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:40:09,145 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:40:04,017 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:40:01,723 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 12:39:59,709 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:39:33,703 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:39:26,724 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:39:25,370 | 36 | 129,95 | |
| 36 | 129,95 | |||
| 36 | 129,95 | |||
| 17.08.2026 | 12:39:21,607 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:39:19,421 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 12:39:19,343 | 76 | 129,94 | |
| 76 | 129,94 | |||
| 76 | 129,94 | |||
| 17.08.2026 | 12:39:19,276 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 17.08.2026 | 12:39:13,357 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:39:10,696 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:38:46,405 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 17.08.2026 | 12:38:45,603 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 17.08.2026 | 12:38:40,922 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 17.08.2026 | 12:38:38,323 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:38:30,796 | 4 | 129,935 | |
| 4 | 129,935 | |||
| 4 | 129,935 | |||
| 17.08.2026 | 12:38:29,957 | 3 | 129,935 | |
| 3 | 129,935 | |||
| 3 | 129,935 | |||
| 17.08.2026 | 12:38:29,891 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 17.08.2026 | 12:38:27,490 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:38:10,166 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:38:02,190 | 4 | 129,94 | |
| 4 | 129,94 | |||
| 4 | 129,94 | |||
| 17.08.2026 | 12:37:58,156 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:37:56,568 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 17.08.2026 | 12:37:37,220 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:37:34,020 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 17.08.2026 | 12:37:31,487 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:37:30,884 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 17.08.2026 | 12:37:13,041 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:37:07,597 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:37:02,864 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:36:55,917 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:36:41,763 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:36:34,857 | 30 | 129,93 | |
| 30 | 129,93 | |||
| 30 | 129,93 | |||
| 17.08.2026 | 12:36:32,670 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 17.08.2026 | 12:36:05,259 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:36:01,368 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:35:24,280 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:35:21,817 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:35:20,795 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 17.08.2026 | 12:35:13,398 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:35:09,849 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:34:59,028 | 299 | 129,925 | |
| 299 | 129,925 | |||
| 299 | 129,925 | |||
| 17.08.2026 | 12:34:56,930 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:34:55,770 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:34:49,538 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:34:47,792 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 17.08.2026 | 12:34:44,701 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 17.08.2026 | 12:34:41,735 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 17.08.2026 | 12:34:31,647 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:33:42,304 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:33:38,252 | 39 | 129,945 | |
| 39 | 129,945 | |||
| 39 | 129,945 | |||
| 17.08.2026 | 12:33:38,179 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 17.08.2026 | 12:33:30,184 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:33:13,190 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:33:12,455 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:33:09,388 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:33:02,855 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:32:53,422 | 26 | 129,945 | |
| 26 | 129,945 | |||
| 26 | 129,945 | |||
| 17.08.2026 | 12:32:50,136 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:32:49,145 | 4 | 129,935 | |
| 4 | 129,935 | |||
| 4 | 129,935 | |||
| 17.08.2026 | 12:32:48,849 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:32:40,070 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:32:32,005 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:32:31,033 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:32:30,938 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:32:28,223 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 17.08.2026 | 12:32:27,338 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:32:14,989 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:31:45,882 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:31:37,645 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:31:37,557 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:31:36,421 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:31:34,552 | 6 | 129,93 | |
| 6 | 129,93 | |||
| 6 | 129,93 | |||
| 17.08.2026 | 12:31:27,433 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 17.08.2026 | 12:31:20,468 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:31:18,016 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:30:42,881 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:30:41,166 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 17.08.2026 | 12:30:36,163 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 19:34:14
Letzte Aktualisierung:
17.08.2026 @ 19:34:14