Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10632
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 14:53:43,969 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:53:42,288 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 02.10.2026 | 14:53:34,695 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:53:31,389 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:53:31,285 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:53:31,155 | 10 | 132,99 | |
| 10 | 132,99 | |||
| 10 | 132,99 | |||
| 02.10.2026 | 14:53:25,229 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:53:24,691 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:53:16,988 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 14:53:01,004 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 14:52:54,230 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 14:52:50,584 | 8 | 132,99 | |
| 8 | 132,99 | |||
| 8 | 132,99 | |||
| 02.10.2026 | 14:52:48,978 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:52:38,523 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 02.10.2026 | 14:52:28,965 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:52:21,229 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 02.10.2026 | 14:52:15,732 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 14:52:06,588 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:52:00,127 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:51:58,877 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:51:56,958 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 02.10.2026 | 14:51:52,487 | 4 | 133,03 | |
| 4 | 133,03 | |||
| 4 | 133,03 | |||
| 02.10.2026 | 14:51:50,292 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:51:49,554 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:51:47,552 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:51:45,095 | 8 | 133,035 | |
| 8 | 133,035 | |||
| 8 | 133,035 | |||
| 02.10.2026 | 14:51:30,707 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 14:51:27,834 | 10 | 133,005 | |
| 10 | 133,005 | |||
| 10 | 133,005 | |||
| 02.10.2026 | 14:51:27,597 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 14:51:25,409 | 4 | 133,015 | |
| 4 | 133,015 | |||
| 4 | 133,015 | |||
| 02.10.2026 | 14:51:21,380 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 14:51:21,305 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 02.10.2026 | 14:51:15,733 | 2 | 133,005 | |
| 2 | 133,005 | |||
| 2 | 133,005 | |||
| 02.10.2026 | 14:51:11,359 | 8 | 132,995 | |
| 8 | 132,995 | |||
| 8 | 132,995 | |||
| 02.10.2026 | 14:51:05,606 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:51:01,322 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:50:58,063 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:50:57,263 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 14:50:55,428 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 14:50:49,142 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 14:50:45,901 | 2 | 132,975 | |
| 2 | 132,975 | |||
| 2 | 132,975 | |||
| 02.10.2026 | 14:50:42,392 | 257 | 132,965 | |
| 257 | 132,965 | |||
| 257 | 132,965 | |||
| 02.10.2026 | 14:50:35,996 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:50:21,137 | 5 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 3 | 133,00 | |||
| 5 | 133,00 | |||
| 02.10.2026 | 14:50:18,799 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:50:17,320 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:50:09,496 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:50:01,059 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:49:52,504 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:49:47,510 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:49:38,484 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 14:49:29,239 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:49:28,447 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 14:49:20,833 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 14:49:12,558 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 02.10.2026 | 14:49:00,787 | 30 | 133,045 | |
| 30 | 133,045 | |||
| 30 | 133,045 | |||
| 02.10.2026 | 14:49:00,318 | 5 | 133,05 | |
| 5 | 133,05 | |||
| 5 | 133,05 | |||
| 02.10.2026 | 14:48:55,773 | 10 | 133,05 | |
| 10 | 133,05 | |||
| 10 | 133,05 | |||
| 02.10.2026 | 14:48:46,155 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 14:48:32,996 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:48:31,592 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 14:48:28,242 | 3 | 133,03 | |
| 3 | 133,03 | |||
| 3 | 133,03 | |||
| 02.10.2026 | 14:48:28,198 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 14:48:27,149 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:48:22,791 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:48:22,291 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:48:19,047 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:48:05,217 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 14:48:00,366 | 30 | 133,02 | |
| 30 | 133,02 | |||
| 30 | 133,02 | |||
| 02.10.2026 | 14:47:59,514 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 14:47:51,337 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 02.10.2026 | 14:47:43,817 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 02.10.2026 | 14:47:30,422 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 02.10.2026 | 14:47:20,815 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 14:47:20,316 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 14:47:10,912 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:47:09,385 | 38 | 133,025 | |
| 38 | 133,025 | |||
| 38 | 133,025 | |||
| 02.10.2026 | 14:47:07,991 | 4 | 133,025 | |
| 4 | 133,025 | |||
| 4 | 133,025 | |||
| 02.10.2026 | 14:47:02,866 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 14:47:00,724 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:46:55,100 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 14:46:51,368 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 02.10.2026 | 14:46:44,406 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:46:32,789 | 2 | 132,99 | |
| 2 | 132,99 | |||
| 2 | 132,99 | |||
| 02.10.2026 | 14:46:29,381 | 2 | 132,975 | |
| 2 | 132,975 | |||
| 2 | 132,975 | |||
| 02.10.2026 | 14:46:09,776 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 02.10.2026 | 14:46:07,655 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 14:46:04,399 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 14:45:58,747 | 20 | 133,01 | |
| 20 | 133,01 | |||
| 20 | 133,01 | |||
| 02.10.2026 | 14:45:58,550 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 14:45:51,519 | 5 | 133,015 | |
| 5 | 133,015 | |||
| 5 | 133,015 | |||
| 02.10.2026 | 14:45:49,629 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 02.10.2026 | 14:45:46,359 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 02.10.2026 | 14:45:37,226 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 14:45:25,251 | 44 | 133,035 | |
| 44 | 133,035 | |||
| 44 | 133,035 | |||
| 02.10.2026 | 14:45:23,961 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:45:23,554 | 3 | 133,035 | |
| 3 | 133,035 | |||
| 3 | 133,035 | |||
| 02.10.2026 | 14:45:05,386 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 02.10.2026 | 14:44:58,576 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 14:44:58,484 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 14:44:52,787 | 17 | 133,08 | |
| 17 | 133,08 | |||
| 17 | 133,08 | |||
| 02.10.2026 | 14:44:51,377 | 3 | 133,07 | |
| 3 | 133,07 | |||
| 3 | 133,07 | |||
| 02.10.2026 | 14:44:47,650 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 14:44:45,198 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 02.10.2026 | 14:44:41,631 | 3 | 133,065 | |
| 3 | 133,065 | |||
| 3 | 133,065 | |||
| 02.10.2026 | 14:44:35,786 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 14:44:32,642 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 14:44:24,708 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 02.10.2026 | 14:44:13,019 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 02.10.2026 | 14:44:06,241 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 02.10.2026 | 14:44:04,595 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 02.10.2026 | 14:43:55,598 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 02.10.2026 | 14:43:55,246 | 1 | 133,155 | |
| 1 | 133,155 | |||
| 1 | 133,155 | |||
| 02.10.2026 | 14:43:51,334 | 3 | 133,115 | |
| 3 | 133,115 | |||
| 3 | 133,115 | |||
| 02.10.2026 | 14:43:51,253 | 7 | 133,13 | |
| 7 | 133,13 | |||
| 7 | 133,13 | |||
| 02.10.2026 | 14:43:46,294 | 350 | 133,145 | |
| 350 | 133,145 | |||
| 350 | 133,145 | |||
| 02.10.2026 | 14:43:35,642 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 14:43:33,771 | 4 | 133,125 | |
| 4 | 133,125 | |||
| 4 | 133,125 | |||
| 02.10.2026 | 14:43:31,515 | 8 | 133,125 | |
| 8 | 133,125 | |||
| 8 | 133,125 | |||
| 02.10.2026 | 14:43:21,240 | 3 | 133,125 | |
| 3 | 133,125 | |||
| 3 | 133,125 | |||
| 02.10.2026 | 14:43:21,145 | 71 | 133,12 | |
| 71 | 133,12 | |||
| 71 | 133,12 | |||
| 02.10.2026 | 14:43:15,290 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 14:43:09,829 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 14:43:04,498 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 14:42:58,881 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 02.10.2026 | 14:42:51,505 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 02.10.2026 | 14:42:51,378 | 8 | 133,10 | |
| 8 | 133,10 | |||
| 8 | 133,10 | |||
| 02.10.2026 | 14:42:49,798 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 14:42:43,077 | 34 | 133,08 | |
| 34 | 133,08 | |||
| 34 | 133,08 | |||
| 02.10.2026 | 14:42:41,759 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 14:42:24,271 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 14:42:23,786 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 14:42:02,095 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 14:41:59,568 | 5 | 133,04 | |
| 5 | 133,04 | |||
| 5 | 133,04 | |||
| 02.10.2026 | 14:41:46,548 | 4 | 133,045 | |
| 4 | 133,045 | |||
| 4 | 133,045 | |||
| 02.10.2026 | 14:41:36,972 | 8 | 133,035 | |
| 8 | 133,035 | |||
| 8 | 133,035 | |||
| 02.10.2026 | 14:41:29,471 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 02.10.2026 | 14:41:28,972 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 14:41:21,295 | 3 | 133,03 | |
| 3 | 133,03 | |||
| 3 | 133,03 | |||
| 02.10.2026 | 14:41:16,868 | 40 | 133,04 | |
| 40 | 133,04 | |||
| 40 | 133,04 | |||
| 02.10.2026 | 14:41:13,670 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:41:13,130 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 14:41:11,781 | 2 | 133,03 | |
| 2 | 133,03 | |||
| 2 | 133,03 | |||
| 02.10.2026 | 14:40:55,566 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 02.10.2026 | 14:40:54,977 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 14:40:54,413 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 14:40:48,588 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:40:47,845 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 14:40:37,844 | 11 | 132,99 | |
| 11 | 132,99 | |||
| 1 | 132,99 | |||
| 10 | 132,99 | |||
| 02.10.2026 | 14:40:36,777 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:40:34,203 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:40:33,893 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 14:40:31,902 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:40:30,449 | 2 | 133,01 | |
| 2 | 133,01 | |||
| 2 | 133,01 | |||
| 02.10.2026 | 14:40:29,913 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 02.10.2026 | 14:40:26,168 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:40:25,836 | 115 | 133,01 | |
| 115 | 133,01 | |||
| 115 | 133,01 | |||
| 02.10.2026 | 14:40:21,287 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 02.10.2026 | 14:40:16,836 | 3 | 133,025 | |
| 3 | 133,025 | |||
| 3 | 133,025 | |||
| 02.10.2026 | 14:40:15,328 | 3 | 133,025 | |
| 3 | 133,025 | |||
| 3 | 133,025 | |||
| 02.10.2026 | 14:40:07,803 | 2 | 133,035 | |
| 2 | 133,035 | |||
| 2 | 133,035 | |||
| 02.10.2026 | 14:40:06,515 | 16 | 133,04 | |
| 16 | 133,04 | |||
| 16 | 133,04 | |||
| 02.10.2026 | 14:39:56,848 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 14:39:49,833 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:39:46,224 | 2 | 133,035 | |
| 2 | 133,035 | |||
| 2 | 133,035 | |||
| 02.10.2026 | 14:39:45,217 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 14:39:26,297 | 3 | 133,13 | |
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 02.10.2026 | 14:39:21,268 | 4 | 133,09 | |
| 4 | 133,09 | |||
| 4 | 133,09 | |||
| 02.10.2026 | 14:39:14,036 | 151 | 133,14 | |
| 151 | 133,14 | |||
| 151 | 133,14 | |||
| 02.10.2026 | 14:39:06,584 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 14:39:02,462 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 14:38:59,530 | 4 | 133,15 | |
| 4 | 133,15 | |||
| 4 | 133,15 | |||
| 02.10.2026 | 14:38:48,490 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 02.10.2026 | 14:38:46,505 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 02.10.2026 | 14:38:21,239 | 6 | 133,115 | |
| 6 | 133,115 | |||
| 6 | 133,115 | |||
| 02.10.2026 | 14:38:20,744 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 14:38:13,168 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 14:38:11,396 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 14:38:07,427 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 14:38:04,895 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 02.10.2026 | 14:38:03,897 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 14:38:01,808 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 14:37:57,588 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 14:37:57,008 | 12 | 133,085 | |
| 12 | 133,085 | |||
| 12 | 133,085 | |||
| 02.10.2026 | 14:37:51,109 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 14:37:47,632 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 14:37:44,365 | 69 | 133,09 | |
| 69 | 133,09 | |||
| 69 | 133,09 | |||
| 02.10.2026 | 14:37:44,302 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 14:37:36,639 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 14:37:27,448 | 4 | 133,14 | |
| 4 | 133,14 | |||
| 4 | 133,14 | |||
| 02.10.2026 | 14:37:24,490 | 192 | 133,115 | |
| 192 | 133,115 | |||
| 192 | 133,115 | |||
| 02.10.2026 | 14:37:21,336 | 3 | 133,085 | |
| 3 | 133,085 | |||
| 3 | 133,085 | |||
| 02.10.2026 | 14:37:18,255 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 02.10.2026 | 14:37:18,149 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 14:37:11,392 | 15 | 133,135 | |
| 15 | 133,135 | |||
| 15 | 133,135 | |||
| 02.10.2026 | 14:37:08,077 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 14:36:55,644 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 14:36:41,327 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 14:36:37,414 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 02.10.2026 | 14:36:34,116 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 02.10.2026 | 14:36:32,453 | 2 | 133,145 | |
| 2 | 133,145 | |||
| 2 | 133,145 | |||
| 02.10.2026 | 14:36:23,293 | 3 | 133,175 | |
| 3 | 133,175 | |||
| 3 | 133,175 | |||
| 02.10.2026 | 14:36:22,734 | 1 | 133,175 | |
| 1 | 133,175 | |||
| 1 | 133,175 | |||
| 02.10.2026 | 14:36:21,339 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 02.10.2026 | 14:36:03,217 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 14:35:58,385 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 14:35:56,423 | 4 | 133,105 | |
| 4 | 133,105 | |||
| 4 | 133,105 | |||
| 02.10.2026 | 14:35:56,381 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 14:35:55,747 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 14:35:52,416 | 64 | 133,075 | |
| 64 | 133,075 | |||
| 64 | 133,075 | |||
| 02.10.2026 | 14:35:51,994 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 14:35:51,209 | 3 | 133,075 | |
| 3 | 133,075 | |||
| 3 | 133,075 | |||
| 02.10.2026 | 14:35:47,283 | 4 | 133,11 | |
| 4 | 133,11 | |||
| 4 | 133,11 | |||
| 02.10.2026 | 14:35:47,032 | 98 | 133,11 | |
| 98 | 133,11 | |||
| 98 | 133,11 | |||
| 02.10.2026 | 14:35:44,878 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 02.10.2026 | 14:35:44,557 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 14:35:44,454 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 02.10.2026 | 14:35:39,433 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 02.10.2026 | 14:35:30,219 | 15 | 133,115 | |
| 15 | 133,115 | |||
| 15 | 133,115 | |||
| 02.10.2026 | 14:35:28,086 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 14:35:22,209 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 02.10.2026 | 14:35:15,057 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 14:34:53,778 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 14:34:51,103 | 5 | 133,005 | |
| 5 | 133,005 | |||
| 5 | 133,005 | |||
| 02.10.2026 | 14:34:42,533 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 02.10.2026 | 14:34:40,235 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 14:34:33,611 | 14 | 133,09 | |
| 14 | 133,09 | |||
| 14 | 133,09 | |||
| 02.10.2026 | 14:34:30,880 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 14:34:24,772 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 14:34:18,399 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 14:34:17,453 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 02.10.2026 | 14:34:12,748 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 14:33:51,259 | 6 | 133,075 | |
| 6 | 133,075 | |||
| 6 | 133,075 | |||
| 02.10.2026 | 14:33:50,130 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 14:33:36,623 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 14:33:36,514 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 14:33:35,626 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 14:33:34,682 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 02.10.2026 | 14:33:32,559 | 4 | 133,06 | |
| 4 | 133,06 | |||
| 4 | 133,06 | |||
| 02.10.2026 | 14:33:30,751 | 1 | 133,03 | |
| 1 | 133,03 | |||
| 1 | 133,03 | |||
| 02.10.2026 | 14:33:25,902 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:33:25,449 | 330 | 133,00 | |
| 100 | 133,00 | |||
| 5 | 133,00 | |||
| 3 | 133,00 | |||
| 180 | 133,00 | |||
| 1 | 133,00 | |||
| 40 | 133,00 | |||
| 1 | 133,00 | |||
| 330 | 133,00 | |||
| 02.10.2026 | 14:33:06,336 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 14:33:04,467 | 3 | 132,975 | |
| 3 | 132,975 | |||
| 3 | 132,975 | |||
| 02.10.2026 | 14:32:59,852 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 14:32:51,116 | 5 | 132,945 | |
| 5 | 132,945 | |||
| 5 | 132,945 | |||
| 02.10.2026 | 14:32:49,264 | 6 | 132,955 | |
| 6 | 132,955 | |||
| 6 | 132,955 | |||
| 02.10.2026 | 14:32:46,973 | 1 | 132,93 | |
| 1 | 132,93 | |||
| 1 | 132,93 | |||
| 02.10.2026 | 14:32:45,765 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.10.2026 | 14:32:35,507 | 9 | 132,955 | |
| 9 | 132,955 | |||
| 9 | 132,955 | |||
| 02.10.2026 | 14:32:28,103 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 14:32:27,826 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 02.10.2026 | 14:32:25,685 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 14:32:22,903 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:32:21,355 | 4 | 132,91 | |
| 4 | 132,91 | |||
| 4 | 132,91 | |||
| 02.10.2026 | 14:32:20,852 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 14:32:20,700 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 14:32:19,982 | 4 | 132,995 | |
| 4 | 132,995 | |||
| 4 | 132,995 | |||
| 02.10.2026 | 14:32:15,090 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 14:32:09,176 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:31:52,623 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 14:31:49,944 | 1 | 132,955 | |
| 1 | 132,955 | |||
| 1 | 132,955 | |||
| 02.10.2026 | 14:31:49,858 | 2 | 132,955 | |
| 2 | 132,955 | |||
| 2 | 132,955 | |||
| 02.10.2026 | 14:31:42,362 | 2 | 132,945 | |
| 2 | 132,945 | |||
| 2 | 132,945 | |||
| 02.10.2026 | 14:31:39,169 | 2 | 132,955 | |
| 2 | 132,955 | |||
| 2 | 132,955 | |||
| 02.10.2026 | 14:31:32,644 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 02.10.2026 | 14:31:24,421 | 113 | 132,935 | |
| 11 | 132,935 | |||
| 113 | 132,935 | |||
| 102 | 132,935 | |||
| 02.10.2026 | 14:31:21,208 | 3 | 132,865 | |
| 3 | 132,865 | |||
| 3 | 132,865 | |||
| 02.10.2026 | 14:31:18,151 | 1 | 132,885 | |
| 1 | 132,885 | |||
| 1 | 132,885 | |||
| 02.10.2026 | 14:31:13,539 | 11 | 132,84 | |
| 11 | 132,84 | |||
| 11 | 132,84 | |||
| 02.10.2026 | 14:31:07,284 | 1 | 132,865 | |
| 1 | 132,865 | |||
| 1 | 132,865 | |||
| 02.10.2026 | 14:31:06,216 | 1 | 132,87 | |
| 1 | 132,87 | |||
| 1 | 132,87 | |||
| 02.10.2026 | 14:30:51,265 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:30:49,755 | 1 | 132,915 | |
| 1 | 132,915 | |||
| 1 | 132,915 | |||
| 02.10.2026 | 14:30:48,597 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:30:21,311 | 6 | 132,64 | |
| 6 | 132,64 | |||
| 6 | 132,64 | |||
| 02.10.2026 | 14:30:20,179 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:30:19,554 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:30:18,903 | 2 | 132,875 | |
| 2 | 132,875 | |||
| 2 | 132,875 | |||
| 02.10.2026 | 14:30:16,132 | 4 | 132,91 | |
| 4 | 132,91 | |||
| 4 | 132,91 | |||
| 02.10.2026 | 14:30:06,576 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 14:30:01,842 | 215 | 132,995 | |
| 215 | 132,995 | |||
| 215 | 132,995 | |||
| 02.10.2026 | 14:29:50,743 | 95 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 2 | 132,995 | |||
| 1 | 132,995 | |||
| 87 | 132,995 | |||
| 75 | 132,995 | |||
| 2 | 132,995 | |||
| 20 | 132,995 | |||
| 02.10.2026 | 14:29:50,570 | 413 | 132,805 | |
| 413 | 132,805 | |||
| 400 | 132,805 | |||
| 13 | 132,805 | |||
| 02.10.2026 | 14:29:25,028 | 800 | 132,795 | |
| 800 | 132,795 | |||
| 800 | 132,795 | |||
| 02.10.2026 | 14:29:23,896 | 2 | 132,795 | |
| 2 | 132,795 | |||
| 2 | 132,795 | |||
| 02.10.2026 | 14:28:59,979 | 7 | 132,795 | |
| 7 | 132,795 | |||
| 7 | 132,795 | |||
| 02.10.2026 | 14:28:58,761 | 12 | 132,795 | |
| 12 | 132,795 | |||
| 12 | 132,795 | |||
| 02.10.2026 | 14:28:51,196 | 7 | 132,77 | |
| 7 | 132,77 | |||
| 7 | 132,77 | |||
| 02.10.2026 | 14:28:51,074 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 02.10.2026 | 14:28:43,925 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 14:28:39,937 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.10.2026 | 14:28:37,599 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 14:28:37,215 | 1 | 132,81 | |
| 1 | 132,81 | |||
| 1 | 132,81 | |||
| 02.10.2026 | 14:28:34,783 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 14:28:33,647 | 4 | 132,815 | |
| 4 | 132,815 | |||
| 4 | 132,815 | |||
| 02.10.2026 | 14:28:31,534 | 1 | 132,815 | |
| 1 | 132,815 | |||
| 1 | 132,815 | |||
| 02.10.2026 | 14:28:28,347 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 02.10.2026 | 14:28:20,314 | 1 | 132,83 | |
| 1 | 132,83 | |||
| 1 | 132,83 | |||
| 02.10.2026 | 14:28:13,703 | 2 | 132,835 | |
| 2 | 132,835 | |||
| 2 | 132,835 | |||
| 02.10.2026 | 14:28:13,023 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 14:28:11,732 | 1 | 132,835 | |
| 1 | 132,835 | |||
| 1 | 132,835 | |||
| 02.10.2026 | 14:28:06,720 | 1 | 132,825 | |
| 1 | 132,825 | |||
| 1 | 132,825 | |||
| 02.10.2026 | 14:28:04,986 | 4 | 132,825 | |
| 4 | 132,825 | |||
| 4 | 132,825 | |||
| 02.10.2026 | 14:27:53,188 | 2 | 132,79 | |
| 2 | 132,79 | |||
| 2 | 132,79 | |||
| 02.10.2026 | 14:27:52,275 | 1 | 132,79 | |
| 1 | 132,79 | |||
| 1 | 132,79 | |||
| 02.10.2026 | 14:27:51,283 | 3 | 132,765 | |
| 3 | 132,765 | |||
| 3 | 132,765 | |||
| 02.10.2026 | 14:27:41,251 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:27:36,831 | 1 | 132,775 | |
| 1 | 132,775 | |||
| 1 | 132,775 | |||
| 02.10.2026 | 14:27:31,826 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 14:27:30,552 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 14:27:21,212 | 4 | 132,755 | |
| 4 | 132,755 | |||
| 4 | 132,755 | |||
| 02.10.2026 | 14:27:19,465 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 14:27:13,040 | 4 | 132,77 | |
| 4 | 132,77 | |||
| 4 | 132,77 | |||
| 02.10.2026 | 14:27:09,663 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 14:27:05,224 | 1 | 132,785 | |
| 1 | 132,785 | |||
| 1 | 132,785 | |||
| 02.10.2026 | 14:26:51,296 | 8 | 132,755 | |
| 8 | 132,755 | |||
| 8 | 132,755 | |||
| 02.10.2026 | 14:26:50,960 | 1 | 132,76 | |
| 1 | 132,76 | |||
| 1 | 132,76 | |||
| 02.10.2026 | 14:26:45,792 | 5 | 132,75 | |
| 5 | 132,75 | |||
| 5 | 132,75 | |||
| 02.10.2026 | 14:26:43,295 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:26:40,693 | 3 | 132,765 | |
| 3 | 132,765 | |||
| 3 | 132,765 | |||
| 02.10.2026 | 14:26:36,313 | 2 | 132,76 | |
| 2 | 132,76 | |||
| 2 | 132,76 | |||
| 02.10.2026 | 14:26:36,133 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:26:34,773 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:26:27,813 | 1 | 132,77 | |
| 1 | 132,77 | |||
| 1 | 132,77 | |||
| 02.10.2026 | 14:26:23,562 | 18 | 132,765 | |
| 18 | 132,765 | |||
| 18 | 132,765 | |||
| 02.10.2026 | 14:26:18,407 | 1 | 132,765 | |
| 1 | 132,765 | |||
| 1 | 132,765 | |||
| 02.10.2026 | 14:26:16,202 | 1 | 132,75 | |
| 1 | 132,75 | |||
| 1 | 132,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00