Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10975
13151
132,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 15:23:30,162 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:23:30,054 | 15 | 133,11 | |
| 15 | 133,11 | |||
| 15 | 133,11 | |||
| 02.10.2026 | 15:23:22,038 | 87 | 133,115 | |
| 87 | 133,115 | |||
| 87 | 133,115 | |||
| 02.10.2026 | 15:23:21,620 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 02.10.2026 | 15:23:21,284 | 4 | 133,115 | |
| 4 | 133,115 | |||
| 4 | 133,115 | |||
| 02.10.2026 | 15:23:15,752 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:23:15,372 | 8 | 133,115 | |
| 8 | 133,115 | |||
| 8 | 133,115 | |||
| 02.10.2026 | 15:23:14,648 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:23:13,545 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:23:00,785 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 02.10.2026 | 15:23:00,487 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 15:22:51,405 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 02.10.2026 | 15:22:51,333 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 02.10.2026 | 15:22:51,188 | 8 | 133,15 | |
| 8 | 133,15 | |||
| 8 | 133,15 | |||
| 02.10.2026 | 15:22:45,597 | 12 | 133,14 | |
| 12 | 133,14 | |||
| 12 | 133,14 | |||
| 02.10.2026 | 15:22:37,468 | 1 | 133,145 | |
| 1 | 133,145 | |||
| 1 | 133,145 | |||
| 02.10.2026 | 15:22:27,573 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 15:22:21,329 | 4 | 133,13 | |
| 4 | 133,13 | |||
| 4 | 133,13 | |||
| 02.10.2026 | 15:22:20,930 | 23 | 133,145 | |
| 23 | 133,145 | |||
| 23 | 133,145 | |||
| 02.10.2026 | 15:22:19,723 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 15:22:19,511 | 1 | 133,135 | |
| 1 | 133,135 | |||
| 1 | 133,135 | |||
| 02.10.2026 | 15:22:05,930 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:22:05,876 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:21:55,362 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:21:53,633 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:21:43,604 | 23 | 133,13 | |
| 23 | 133,13 | |||
| 23 | 133,13 | |||
| 02.10.2026 | 15:21:41,160 | 38 | 133,12 | |
| 38 | 133,12 | |||
| 38 | 133,12 | |||
| 02.10.2026 | 15:21:33,682 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:21:09,459 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:21:06,407 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:21:00,408 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 02.10.2026 | 15:21:00,279 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:20:54,676 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:20:52,450 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:20:51,802 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:20:51,240 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 02.10.2026 | 15:20:36,512 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:20:32,440 | 68 | 133,12 | |
| 68 | 133,12 | |||
| 68 | 133,12 | |||
| 02.10.2026 | 15:20:25,933 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:20:02,794 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:20:02,727 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.10.2026 | 15:19:44,214 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.10.2026 | 15:19:34,407 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:19:21,229 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 02.10.2026 | 15:19:20,374 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 02.10.2026 | 15:19:19,159 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 02.10.2026 | 15:19:15,430 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:19:09,919 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:19:05,480 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 02.10.2026 | 15:18:55,514 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 02.10.2026 | 15:18:51,377 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 02.10.2026 | 15:18:50,078 | 5 | 133,09 | |
| 5 | 133,09 | |||
| 5 | 133,09 | |||
| 02.10.2026 | 15:18:50,003 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:18:39,383 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:18:39,099 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:18:38,744 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 15:18:34,423 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:18:28,281 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:18:26,541 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:18:23,877 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:18:20,175 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:18:16,886 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:18:14,492 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 02.10.2026 | 15:18:11,785 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 15:18:09,253 | 7 | 133,085 | |
| 7 | 133,085 | |||
| 7 | 133,085 | |||
| 02.10.2026 | 15:18:06,531 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 02.10.2026 | 15:17:59,052 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:17:52,491 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:17:51,962 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:17:38,126 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:17:30,975 | 16 | 133,095 | |
| 16 | 133,095 | |||
| 16 | 133,095 | |||
| 02.10.2026 | 15:17:21,237 | 6 | 133,085 | |
| 6 | 133,085 | |||
| 6 | 133,085 | |||
| 02.10.2026 | 15:17:09,654 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:17:08,305 | 2 | 133,09 | |
| 2 | 133,09 | |||
| 2 | 133,09 | |||
| 02.10.2026 | 15:17:03,977 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:17:03,188 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:59,298 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:54,377 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:53,809 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:52,489 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:37,065 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 02.10.2026 | 15:16:35,939 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:16:33,157 | 3 | 133,07 | |
| 3 | 133,07 | |||
| 3 | 133,07 | |||
| 02.10.2026 | 15:16:25,102 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.10.2026 | 15:16:23,338 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 02.10.2026 | 15:16:21,301 | 8 | 133,095 | |
| 8 | 133,095 | |||
| 8 | 133,095 | |||
| 02.10.2026 | 15:16:18,460 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:17,293 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:17,166 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:16:15,214 | 11 | 133,11 | |
| 11 | 133,11 | |||
| 11 | 133,11 | |||
| 02.10.2026 | 15:16:13,887 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:16:12,496 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:16:12,299 | 7 | 133,10 | |
| 7 | 133,10 | |||
| 7 | 133,10 | |||
| 02.10.2026 | 15:15:55,195 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 02.10.2026 | 15:15:54,638 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:15:50,788 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:15:47,751 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:15:41,630 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:15:21,172 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 02.10.2026 | 15:15:15,927 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:15:08,092 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 02.10.2026 | 15:15:02,720 | 2 | 133,105 | |
| 2 | 133,105 | |||
| 2 | 133,105 | |||
| 02.10.2026 | 15:14:54,427 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:14:49,573 | 3 | 133,13 | |
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 02.10.2026 | 15:14:47,852 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:14:35,400 | 7 | 133,125 | |
| 7 | 133,125 | |||
| 7 | 133,125 | |||
| 02.10.2026 | 15:14:33,481 | 3 | 133,135 | |
| 3 | 133,135 | |||
| 3 | 133,135 | |||
| 02.10.2026 | 15:14:25,854 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 02.10.2026 | 15:14:21,393 | 5 | 133,115 | |
| 5 | 133,115 | |||
| 5 | 133,115 | |||
| 02.10.2026 | 15:14:14,911 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 02.10.2026 | 15:14:13,058 | 16 | 133,125 | |
| 16 | 133,125 | |||
| 16 | 133,125 | |||
| 02.10.2026 | 15:14:06,733 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:14:00,662 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:13:59,885 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 02.10.2026 | 15:13:59,135 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:13:52,524 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:13:50,854 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 02.10.2026 | 15:13:41,291 | 21 | 133,095 | |
| 21 | 133,095 | |||
| 21 | 133,095 | |||
| 02.10.2026 | 15:13:39,428 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:13:35,503 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.10.2026 | 15:13:32,431 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 02.10.2026 | 15:13:19,719 | 31 | 133,055 | |
| 31 | 133,055 | |||
| 31 | 133,055 | |||
| 02.10.2026 | 15:13:14,532 | 69 | 133,055 | |
| 69 | 133,055 | |||
| 69 | 133,055 | |||
| 02.10.2026 | 15:13:04,368 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:13:01,121 | 5 | 133,055 | |
| 5 | 133,055 | |||
| 5 | 133,055 | |||
| 02.10.2026 | 15:12:55,811 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 02.10.2026 | 15:12:51,198 | 4 | 133,045 | |
| 4 | 133,045 | |||
| 4 | 133,045 | |||
| 02.10.2026 | 15:12:47,242 | 16 | 133,05 | |
| 16 | 133,05 | |||
| 16 | 133,05 | |||
| 02.10.2026 | 15:12:46,173 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.10.2026 | 15:12:41,791 | 2 | 133,05 | |
| 2 | 133,05 | |||
| 2 | 133,05 | |||
| 02.10.2026 | 15:12:40,740 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 02.10.2026 | 15:12:30,267 | 1 | 133,045 | |
| 1 | 133,045 | |||
| 1 | 133,045 | |||
| 02.10.2026 | 15:12:29,632 | 1 | 133,055 | |
| 1 | 133,055 | |||
| 1 | 133,055 | |||
| 02.10.2026 | 15:12:26,336 | 7 | 133,05 | |
| 7 | 133,05 | |||
| 7 | 133,05 | |||
| 02.10.2026 | 15:12:24,800 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 02.10.2026 | 15:12:19,951 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 02.10.2026 | 15:12:12,077 | 4 | 133,055 | |
| 4 | 133,055 | |||
| 4 | 133,055 | |||
| 02.10.2026 | 15:11:51,760 | 248 | 133,06 | |
| 248 | 133,06 | |||
| 248 | 133,06 | |||
| 02.10.2026 | 15:11:31,879 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:11:30,637 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:11:30,140 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:11:25,904 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.10.2026 | 15:11:25,805 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.10.2026 | 15:11:21,274 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 02.10.2026 | 15:11:16,332 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:11:03,982 | 3 | 133,13 | |
| 3 | 133,13 | |||
| 3 | 133,13 | |||
| 02.10.2026 | 15:10:57,371 | 19 | 133,125 | |
| 19 | 133,125 | |||
| 19 | 133,125 | |||
| 02.10.2026 | 15:10:45,337 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 02.10.2026 | 15:10:39,019 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:10:30,351 | 1 | 133,13 | |
| 1 | 133,13 | |||
| 1 | 133,13 | |||
| 02.10.2026 | 15:10:22,349 | 2 | 133,13 | |
| 2 | 133,13 | |||
| 2 | 133,13 | |||
| 02.10.2026 | 15:10:10,683 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:10:05,419 | 8 | 133,115 | |
| 8 | 133,115 | |||
| 8 | 133,115 | |||
| 02.10.2026 | 15:10:03,376 | 5 | 133,105 | |
| 5 | 133,105 | |||
| 5 | 133,105 | |||
| 02.10.2026 | 15:10:01,020 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:09:54,070 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:09:51,308 | 9 | 133,11 | |
| 9 | 133,11 | |||
| 9 | 133,11 | |||
| 02.10.2026 | 15:09:50,524 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 02.10.2026 | 15:09:47,878 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 02.10.2026 | 15:09:38,800 | 4 | 133,105 | |
| 4 | 133,105 | |||
| 4 | 133,105 | |||
| 02.10.2026 | 15:09:29,124 | 26 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 24 | 133,095 | |||
| 5 | 133,095 | |||
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 4 | 133,095 | |||
| 3 | 133,095 | |||
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 2 | 133,095 | |||
| 4 | 133,095 | |||
| 02.10.2026 | 15:07:46,611 | 400 | 133,06 | |
| 400 | 133,06 | |||
| 400 | 133,06 | |||
| 02.10.2026 | 15:07:43,488 | 20 | 133,055 | |
| 20 | 133,055 | |||
| 20 | 133,055 | |||
| 02.10.2026 | 15:07:41,421 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 15:07:40,906 | 2 | 133,07 | |
| 2 | 133,07 | |||
| 2 | 133,07 | |||
| 02.10.2026 | 15:07:33,104 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:07:31,212 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:07:30,311 | 4 | 133,075 | |
| 4 | 133,075 | |||
| 4 | 133,075 | |||
| 02.10.2026 | 15:07:28,555 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:07:20,022 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 02.10.2026 | 15:06:58,731 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:06:52,198 | 1 | 133,07 | |
| 1 | 133,07 | |||
| 1 | 133,07 | |||
| 02.10.2026 | 15:06:51,309 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 02.10.2026 | 15:06:48,289 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:06:47,137 | 2 | 133,085 | |
| 2 | 133,085 | |||
| 2 | 133,085 | |||
| 02.10.2026 | 15:06:42,139 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 02.10.2026 | 15:06:36,724 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:06:31,532 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:06:29,111 | 18 | 133,105 | |
| 18 | 133,105 | |||
| 18 | 133,105 | |||
| 02.10.2026 | 15:06:21,392 | 5 | 133,095 | |
| 5 | 133,095 | |||
| 5 | 133,095 | |||
| 02.10.2026 | 15:06:21,286 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 15:06:13,741 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:06:12,249 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:06:09,637 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:06:06,934 | 5 | 133,075 | |
| 5 | 133,075 | |||
| 5 | 133,075 | |||
| 02.10.2026 | 15:06:06,885 | 1 | 133,075 | |
| 1 | 133,075 | |||
| 1 | 133,075 | |||
| 02.10.2026 | 15:06:02,678 | 8 | 133,085 | |
| 8 | 133,085 | |||
| 8 | 133,085 | |||
| 02.10.2026 | 15:06:00,993 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:05:57,886 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:05:51,701 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:05:51,280 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 02.10.2026 | 15:05:50,032 | 3 | 133,11 | |
| 3 | 133,11 | |||
| 3 | 133,11 | |||
| 02.10.2026 | 15:05:49,322 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:05:46,919 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:05:42,275 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 02.10.2026 | 15:05:32,836 | 1 | 133,11 | |
| 1 | 133,11 | |||
| 1 | 133,11 | |||
| 02.10.2026 | 15:05:28,033 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:05:23,784 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:05:23,323 | 118 | 133,13 | |
| 118 | 133,13 | |||
| 118 | 133,13 | |||
| 02.10.2026 | 15:05:21,976 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:05:20,453 | 1 | 133,125 | |
| 1 | 133,125 | |||
| 1 | 133,125 | |||
| 02.10.2026 | 15:05:11,164 | 11 | 133,125 | |
| 11 | 133,125 | |||
| 11 | 133,125 | |||
| 02.10.2026 | 15:04:56,362 | 2 | 133,115 | |
| 2 | 133,115 | |||
| 2 | 133,115 | |||
| 02.10.2026 | 15:04:53,354 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 02.10.2026 | 15:04:51,182 | 3 | 133,125 | |
| 3 | 133,125 | |||
| 3 | 133,125 | |||
| 02.10.2026 | 15:04:48,987 | 2 | 133,135 | |
| 2 | 133,135 | |||
| 2 | 133,135 | |||
| 02.10.2026 | 15:04:43,863 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 02.10.2026 | 15:04:40,060 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:04:34,308 | 5 | 133,125 | |
| 5 | 133,125 | |||
| 5 | 133,125 | |||
| 02.10.2026 | 15:04:32,362 | 6 | 133,12 | |
| 6 | 133,12 | |||
| 6 | 133,12 | |||
| 02.10.2026 | 15:04:31,669 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:04:30,993 | 2 | 133,11 | |
| 2 | 133,11 | |||
| 2 | 133,11 | |||
| 02.10.2026 | 15:04:21,292 | 3 | 133,115 | |
| 3 | 133,115 | |||
| 3 | 133,115 | |||
| 02.10.2026 | 15:04:20,460 | 2 | 133,125 | |
| 2 | 133,125 | |||
| 2 | 133,125 | |||
| 02.10.2026 | 15:04:17,124 | 6 | 133,115 | |
| 6 | 133,115 | |||
| 6 | 133,115 | |||
| 02.10.2026 | 15:04:16,205 | 1 | 133,115 | |
| 1 | 133,115 | |||
| 1 | 133,115 | |||
| 02.10.2026 | 15:04:08,099 | 1 | 133,105 | |
| 1 | 133,105 | |||
| 1 | 133,105 | |||
| 02.10.2026 | 15:03:57,352 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:03:54,405 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 02.10.2026 | 15:03:54,254 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:03:51,196 | 5 | 133,075 | |
| 5 | 133,075 | |||
| 5 | 133,075 | |||
| 02.10.2026 | 15:03:40,358 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 02.10.2026 | 15:03:37,526 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:03:37,416 | 7 | 133,09 | |
| 7 | 133,09 | |||
| 7 | 133,09 | |||
| 02.10.2026 | 15:03:36,641 | 2 | 133,075 | |
| 2 | 133,075 | |||
| 2 | 133,075 | |||
| 02.10.2026 | 15:03:31,238 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:03:30,679 | 1 | 133,085 | |
| 1 | 133,085 | |||
| 1 | 133,085 | |||
| 02.10.2026 | 15:03:28,741 | 2 | 133,095 | |
| 2 | 133,095 | |||
| 2 | 133,095 | |||
| 02.10.2026 | 15:03:26,930 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:03:21,418 | 3 | 133,095 | |
| 3 | 133,095 | |||
| 3 | 133,095 | |||
| 02.10.2026 | 15:03:19,402 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.10.2026 | 15:03:13,197 | 1 | 133,095 | |
| 1 | 133,095 | |||
| 1 | 133,095 | |||
| 02.10.2026 | 15:02:58,134 | 1 | 133,09 | |
| 1 | 133,09 | |||
| 1 | 133,09 | |||
| 02.10.2026 | 15:02:46,777 | 16 | 133,065 | |
| 16 | 133,065 | |||
| 16 | 133,065 | |||
| 02.10.2026 | 15:02:43,122 | 1 | 133,065 | |
| 1 | 133,065 | |||
| 1 | 133,065 | |||
| 02.10.2026 | 15:02:41,942 | 20 | 133,065 | |
| 20 | 133,065 | |||
| 20 | 133,065 | |||
| 02.10.2026 | 15:02:40,973 | 2 | 133,055 | |
| 2 | 133,055 | |||
| 2 | 133,055 | |||
| 02.10.2026 | 15:02:18,814 | 2 | 133,05 | |
| 2 | 133,05 | |||
| 2 | 133,05 | |||
| 02.10.2026 | 15:02:12,557 | 40 | 133,045 | |
| 40 | 133,045 | |||
| 40 | 133,045 | |||
| 02.10.2026 | 15:01:55,672 | 4 | 133,01 | |
| 4 | 133,01 | |||
| 4 | 133,01 | |||
| 02.10.2026 | 15:01:55,376 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 15:01:40,377 | 2 | 133,01 | |
| 2 | 133,01 | |||
| 2 | 133,01 | |||
| 02.10.2026 | 15:01:22,036 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 15:01:21,270 | 4 | 132,985 | |
| 4 | 132,985 | |||
| 4 | 132,985 | |||
| 02.10.2026 | 15:01:18,795 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 15:01:18,679 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 02.10.2026 | 15:01:13,832 | 4 | 133,025 | |
| 4 | 133,025 | |||
| 4 | 133,025 | |||
| 02.10.2026 | 15:01:10,314 | 1 | 133,035 | |
| 1 | 133,035 | |||
| 1 | 133,035 | |||
| 02.10.2026 | 15:01:10,253 | 13 | 133,03 | |
| 13 | 133,03 | |||
| 13 | 133,03 | |||
| 02.10.2026 | 15:00:56,436 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 02.10.2026 | 15:00:51,384 | 3 | 132,995 | |
| 3 | 132,995 | |||
| 3 | 132,995 | |||
| 02.10.2026 | 15:00:51,312 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 15:00:46,839 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 15:00:46,067 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 15:00:35,839 | 8 | 132,99 | |
| 8 | 132,99 | |||
| 8 | 132,99 | |||
| 02.10.2026 | 15:00:30,899 | 6 | 132,99 | |
| 6 | 132,99 | |||
| 6 | 132,99 | |||
| 02.10.2026 | 15:00:30,092 | 1 | 132,99 | |
| 1 | 132,99 | |||
| 1 | 132,99 | |||
| 02.10.2026 | 15:00:28,999 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 15:00:25,426 | 2 | 132,985 | |
| 2 | 132,985 | |||
| 2 | 132,985 | |||
| 02.10.2026 | 15:00:19,302 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 02.10.2026 | 15:00:18,765 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 15:00:17,177 | 2 | 132,985 | |
| 2 | 132,985 | |||
| 2 | 132,985 | |||
| 02.10.2026 | 15:00:01,832 | 1 | 133,015 | |
| 1 | 133,015 | |||
| 1 | 133,015 | |||
| 02.10.2026 | 14:59:51,417 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 02.10.2026 | 14:59:35,772 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 02.10.2026 | 14:59:33,362 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 14:59:29,973 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 02.10.2026 | 14:59:29,137 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 14:59:25,969 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 02.10.2026 | 14:59:24,959 | 2 | 133,025 | |
| 2 | 133,025 | |||
| 2 | 133,025 | |||
| 02.10.2026 | 14:59:21,532 | 1 | 133,025 | |
| 1 | 133,025 | |||
| 1 | 133,025 | |||
| 02.10.2026 | 14:59:21,179 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 02.10.2026 | 14:59:04,697 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 14:59:01,609 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 14:58:59,824 | 14 | 132,995 | |
| 14 | 132,995 | |||
| 14 | 132,995 | |||
| 02.10.2026 | 14:58:52,545 | 2 | 133,005 | |
| 2 | 133,005 | |||
| 2 | 133,005 | |||
| 02.10.2026 | 14:58:44,535 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:58:30,244 | 5 | 132,965 | |
| 5 | 132,965 | |||
| 5 | 132,965 | |||
| 02.10.2026 | 14:58:28,799 | 4 | 132,97 | |
| 4 | 132,97 | |||
| 4 | 132,97 | |||
| 02.10.2026 | 14:58:14,778 | 154 | 132,975 | |
| 154 | 132,975 | |||
| 154 | 132,975 | |||
| 02.10.2026 | 14:58:13,501 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 14:58:01,891 | 38 | 132,98 | |
| 38 | 132,98 | |||
| 38 | 132,98 | |||
| 02.10.2026 | 14:57:58,686 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 14:57:53,482 | 2 | 132,975 | |
| 2 | 132,975 | |||
| 2 | 132,975 | |||
| 02.10.2026 | 14:57:51,724 | 5 | 132,98 | |
| 5 | 132,98 | |||
| 5 | 132,98 | |||
| 02.10.2026 | 14:57:49,547 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 14:57:39,909 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 14:57:21,313 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 02.10.2026 | 14:57:19,158 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 14:57:17,274 | 3 | 132,955 | |
| 3 | 132,955 | |||
| 3 | 132,955 | |||
| 02.10.2026 | 14:57:16,405 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 14:57:14,342 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 14:56:53,854 | 76 | 132,985 | |
| 76 | 132,985 | |||
| 76 | 132,985 | |||
| 02.10.2026 | 14:56:53,798 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 14:56:51,254 | 4 | 132,97 | |
| 4 | 132,97 | |||
| 4 | 132,97 | |||
| 02.10.2026 | 14:56:48,279 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:56:35,049 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 14:56:30,602 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:56:27,479 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 14:56:25,696 | 1 | 132,985 | |
| 1 | 132,985 | |||
| 1 | 132,985 | |||
| 02.10.2026 | 14:56:24,995 | 376 | 132,975 | |
| 376 | 132,975 | |||
| 376 | 132,975 | |||
| 02.10.2026 | 14:56:19,084 | 6 | 132,97 | |
| 6 | 132,97 | |||
| 6 | 132,97 | |||
| 02.10.2026 | 14:56:14,663 | 3 | 132,975 | |
| 3 | 132,975 | |||
| 3 | 132,975 | |||
| 02.10.2026 | 14:56:03,946 | 1 | 133,005 | |
| 1 | 133,005 | |||
| 1 | 133,005 | |||
| 02.10.2026 | 14:55:51,369 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 02.10.2026 | 14:55:38,734 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 02.10.2026 | 14:55:34,756 | 1 | 133,01 | |
| 1 | 133,01 | |||
| 1 | 133,01 | |||
| 02.10.2026 | 14:55:28,376 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:55:23,811 | 2 | 132,965 | |
| 2 | 132,965 | |||
| 2 | 132,965 | |||
| 02.10.2026 | 14:55:23,128 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 14:55:15,673 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 14:55:07,763 | 2 | 132,99 | |
| 2 | 132,99 | |||
| 2 | 132,99 | |||
| 02.10.2026 | 14:55:05,603 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 02.10.2026 | 14:55:04,555 | 2 | 132,995 | |
| 2 | 132,995 | |||
| 2 | 132,995 | |||
| 02.10.2026 | 14:55:01,136 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 02.10.2026 | 14:54:59,080 | 1 | 132,965 | |
| 1 | 132,965 | |||
| 1 | 132,965 | |||
| 02.10.2026 | 14:54:53,291 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 02.10.2026 | 14:54:51,313 | 4 | 132,955 | |
| 4 | 132,955 | |||
| 4 | 132,955 | |||
| 02.10.2026 | 14:54:50,810 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:54:48,102 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:54:46,800 | 151 | 132,98 | |
| 151 | 132,98 | |||
| 151 | 132,98 | |||
| 02.10.2026 | 14:54:39,356 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 14:54:39,035 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 02.10.2026 | 14:54:15,825 | 1 | 132,975 | |
| 1 | 132,975 | |||
| 1 | 132,975 | |||
| 02.10.2026 | 14:54:12,862 | 1 | 132,97 | |
| 1 | 132,97 | |||
| 1 | 132,97 | |||
| 02.10.2026 | 14:54:05,533 | 24 | 132,98 | |
| 24 | 132,98 | |||
| 24 | 132,98 | |||
| 02.10.2026 | 14:53:52,320 | 1 | 132,995 | |
| 1 | 132,995 | |||
| 1 | 132,995 | |||
| 02.10.2026 | 14:53:51,308 | 6 | 132,99 | |
| 6 | 132,99 | |||
| 6 | 132,99 | |||
| 02.10.2026 | 14:53:49,302 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,66 / Ask: 132,815Stückzahl: 67 422
+0,59%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00