Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3176
2911
112,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 21:27:09,840 | 10 | 112,588 | |
| 10 | 112,588 | |||
| 10 | 112,588 | |||
| 14.01.2026 | 21:26:44,279 | 5 | 112,576 | |
| 5 | 112,576 | |||
| 5 | 112,576 | |||
| 14.01.2026 | 21:23:44,294 | 1 | 112,566 | |
| 1 | 112,566 | |||
| 1 | 112,566 | |||
| 14.01.2026 | 21:23:11,972 | 1 | 112,578 | |
| 1 | 112,578 | |||
| 1 | 112,578 | |||
| 14.01.2026 | 21:22:07,592 | 8 | 112,528 | |
| 8 | 112,528 | |||
| 8 | 112,528 | |||
| 14.01.2026 | 21:21:54,914 | 1 | 112,52 | |
| 1 | 112,52 | |||
| 1 | 112,52 | |||
| 14.01.2026 | 21:19:43,028 | 20 | 112,548 | |
| 20 | 112,548 | |||
| 20 | 112,548 | |||
| 14.01.2026 | 21:17:35,453 | 5 | 112,48 | |
| 5 | 112,48 | |||
| 5 | 112,48 | |||
| 14.01.2026 | 21:17:08,076 | 13 | 112,528 | |
| 13 | 112,528 | |||
| 13 | 112,528 | |||
| 14.01.2026 | 21:16:29,138 | 2 | 112,514 | |
| 2 | 112,514 | |||
| 2 | 112,514 | |||
| 14.01.2026 | 21:16:08,368 | 2 | 112,50 | |
| 2 | 112,50 | |||
| 2 | 112,50 | |||
| 14.01.2026 | 21:11:31,244 | 2 | 112,628 | |
| 2 | 112,628 | |||
| 2 | 112,628 | |||
| 14.01.2026 | 21:09:35,600 | 19 | 112,63 | |
| 19 | 112,63 | |||
| 19 | 112,63 | |||
| 14.01.2026 | 21:07:56,587 | 4 | 112,64 | |
| 4 | 112,64 | |||
| 4 | 112,64 | |||
| 14.01.2026 | 21:07:21,122 | 11 | 112,61 | |
| 11 | 112,61 | |||
| 11 | 112,61 | |||
| 14.01.2026 | 21:06:36,748 | 10 | 112,62 | |
| 10 | 112,62 | |||
| 10 | 112,62 | |||
| 14.01.2026 | 21:00:52,992 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 14.01.2026 | 20:59:25,736 | 1 | 112,506 | |
| 1 | 112,506 | |||
| 1 | 112,506 | |||
| 14.01.2026 | 20:59:16,271 | 1 | 112,442 | |
| 1 | 112,442 | |||
| 1 | 112,442 | |||
| 14.01.2026 | 20:59:01,593 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 14.01.2026 | 20:58:56,852 | 7 | 112,516 | |
| 7 | 112,516 | |||
| 7 | 112,516 | |||
| 14.01.2026 | 20:58:18,611 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 14.01.2026 | 20:58:14,487 | 2 | 112,456 | |
| 2 | 112,456 | |||
| 2 | 112,456 | |||
| 14.01.2026 | 20:57:45,765 | 1 | 112,51 | |
| 1 | 112,51 | |||
| 1 | 112,51 | |||
| 14.01.2026 | 20:57:45,090 | 1 | 112,506 | |
| 1 | 112,506 | |||
| 1 | 112,506 | |||
| 14.01.2026 | 20:57:28,081 | 3 | 112,47 | |
| 3 | 112,47 | |||
| 3 | 112,47 | |||
| 14.01.2026 | 20:57:23,256 | 89 | 112,464 | |
| 89 | 112,464 | |||
| 89 | 112,464 | |||
| 14.01.2026 | 20:57:07,763 | 2 | 112,502 | |
| 2 | 112,502 | |||
| 2 | 112,502 | |||
| 14.01.2026 | 20:56:54,179 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 14.01.2026 | 20:56:51,391 | 2 | 112,50 | |
| 2 | 112,50 | |||
| 2 | 112,50 | |||
| 14.01.2026 | 20:55:51,572 | 315 | 112,50 | |
| 315 | 112,50 | |||
| 315 | 112,50 | |||
| 14.01.2026 | 20:55:49,019 | 4 | 112,448 | |
| 4 | 112,448 | |||
| 4 | 112,448 | |||
| 14.01.2026 | 20:53:45,837 | 5 | 112,544 | |
| 5 | 112,544 | |||
| 5 | 112,544 | |||
| 14.01.2026 | 20:53:19,776 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 14.01.2026 | 20:53:03,574 | 5 | 112,534 | |
| 5 | 112,534 | |||
| 5 | 112,534 | |||
| 14.01.2026 | 20:50:44,300 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 14.01.2026 | 20:49:57,477 | 3 | 112,502 | |
| 3 | 112,502 | |||
| 3 | 112,502 | |||
| 14.01.2026 | 20:49:44,194 | 1 | 112,548 | |
| 1 | 112,548 | |||
| 1 | 112,548 | |||
| 14.01.2026 | 20:49:07,962 | 2 | 112,546 | |
| 2 | 112,546 | |||
| 2 | 112,546 | |||
| 14.01.2026 | 20:49:04,442 | 1 | 112,502 | |
| 1 | 112,502 | |||
| 1 | 112,502 | |||
| 14.01.2026 | 20:48:48,849 | 5 | 112,538 | |
| 5 | 112,538 | |||
| 5 | 112,538 | |||
| 14.01.2026 | 20:48:47,845 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 14.01.2026 | 20:48:33,558 | 1 | 112,544 | |
| 1 | 112,544 | |||
| 1 | 112,544 | |||
| 14.01.2026 | 20:48:19,721 | 9 | 112,542 | |
| 9 | 112,542 | |||
| 9 | 112,542 | |||
| 14.01.2026 | 20:47:27,445 | 3 | 112,472 | |
| 3 | 112,472 | |||
| 3 | 112,472 | |||
| 14.01.2026 | 20:47:12,552 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 14.01.2026 | 20:47:01,681 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 14.01.2026 | 20:45:18,273 | 4 | 112,478 | |
| 4 | 112,478 | |||
| 4 | 112,478 | |||
| 14.01.2026 | 20:44:03,774 | 2 | 112,484 | |
| 2 | 112,484 | |||
| 2 | 112,484 | |||
| 14.01.2026 | 20:43:43,942 | 5 | 112,452 | |
| 5 | 112,452 | |||
| 5 | 112,452 | |||
| 14.01.2026 | 20:43:35,993 | 1 | 112,51 | |
| 1 | 112,51 | |||
| 1 | 112,51 | |||
| 14.01.2026 | 20:42:41,042 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 14.01.2026 | 20:42:31,823 | 2 | 112,51 | |
| 2 | 112,51 | |||
| 2 | 112,51 | |||
| 14.01.2026 | 20:42:06,838 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 14.01.2026 | 20:42:03,733 | 1 | 112,514 | |
| 1 | 112,514 | |||
| 1 | 112,514 | |||
| 14.01.2026 | 20:42:02,357 | 90 | 112,514 | |
| 90 | 112,514 | |||
| 90 | 112,514 | |||
| 14.01.2026 | 20:41:52,441 | 4 | 112,514 | |
| 4 | 112,514 | |||
| 4 | 112,514 | |||
| 14.01.2026 | 20:41:47,423 | 1 | 112,47 | |
| 1 | 112,47 | |||
| 1 | 112,47 | |||
| 14.01.2026 | 20:41:38,965 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 14.01.2026 | 20:41:38,764 | 2 | 112,464 | |
| 2 | 112,464 | |||
| 2 | 112,464 | |||
| 14.01.2026 | 20:41:13,440 | 5 | 112,522 | |
| 5 | 112,522 | |||
| 5 | 112,522 | |||
| 14.01.2026 | 20:41:06,765 | 12 | 112,466 | |
| 12 | 112,466 | |||
| 12 | 112,466 | |||
| 14.01.2026 | 20:40:50,167 | 3 | 112,53 | |
| 3 | 112,53 | |||
| 3 | 112,53 | |||
| 14.01.2026 | 20:40:48,051 | 1 | 112,476 | |
| 1 | 112,476 | |||
| 1 | 112,476 | |||
| 14.01.2026 | 20:40:29,347 | 2 | 112,47 | |
| 2 | 112,47 | |||
| 2 | 112,47 | |||
| 14.01.2026 | 20:40:06,500 | 1 | 112,516 | |
| 1 | 112,516 | |||
| 1 | 112,516 | |||
| 14.01.2026 | 20:39:55,331 | 1 | 112,522 | |
| 1 | 112,522 | |||
| 1 | 112,522 | |||
| 14.01.2026 | 20:39:43,857 | 1 | 112,518 | |
| 1 | 112,518 | |||
| 1 | 112,518 | |||
| 14.01.2026 | 20:38:57,174 | 4 | 112,432 | |
| 4 | 112,432 | |||
| 4 | 112,432 | |||
| 14.01.2026 | 20:38:49,118 | 2 | 112,488 | |
| 2 | 112,488 | |||
| 2 | 112,488 | |||
| 14.01.2026 | 20:38:39,659 | 2 | 112,47 | |
| 2 | 112,47 | |||
| 2 | 112,47 | |||
| 14.01.2026 | 20:38:36,140 | 1 | 112,472 | |
| 1 | 112,472 | |||
| 1 | 112,472 | |||
| 14.01.2026 | 20:37:58,500 | 1 | 112,462 | |
| 1 | 112,462 | |||
| 1 | 112,462 | |||
| 14.01.2026 | 20:36:37,803 | 4 | 112,432 | |
| 4 | 112,432 | |||
| 4 | 112,432 | |||
| 14.01.2026 | 20:36:30,156 | 9 | 112,474 | |
| 9 | 112,474 | |||
| 9 | 112,474 | |||
| 14.01.2026 | 20:36:10,147 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 14.01.2026 | 20:35:50,004 | 2 | 112,432 | |
| 2 | 112,432 | |||
| 2 | 112,432 | |||
| 14.01.2026 | 20:35:33,079 | 1 | 112,466 | |
| 1 | 112,466 | |||
| 1 | 112,466 | |||
| 14.01.2026 | 20:34:57,459 | 3 | 112,432 | |
| 3 | 112,432 | |||
| 3 | 112,432 | |||
| 14.01.2026 | 20:34:54,564 | 6 | 112,484 | |
| 6 | 112,484 | |||
| 6 | 112,484 | |||
| 14.01.2026 | 20:34:49,811 | 3 | 112,49 | |
| 3 | 112,49 | |||
| 3 | 112,49 | |||
| 14.01.2026 | 20:33:57,120 | 1 | 112,498 | |
| 1 | 112,498 | |||
| 1 | 112,498 | |||
| 14.01.2026 | 20:33:56,813 | 5 | 112,498 | |
| 5 | 112,498 | |||
| 5 | 112,498 | |||
| 14.01.2026 | 20:33:39,587 | 2 | 112,492 | |
| 2 | 112,492 | |||
| 2 | 112,492 | |||
| 14.01.2026 | 20:33:33,119 | 2 | 112,45 | |
| 2 | 112,45 | |||
| 2 | 112,45 | |||
| 14.01.2026 | 20:33:20,467 | 2 | 112,508 | |
| 2 | 112,508 | |||
| 2 | 112,508 | |||
| 14.01.2026 | 20:33:18,458 | 1 | 112,512 | |
| 1 | 112,512 | |||
| 1 | 112,512 | |||
| 14.01.2026 | 20:32:38,697 | 2 | 112,516 | |
| 2 | 112,516 | |||
| 2 | 112,516 | |||
| 14.01.2026 | 20:31:56,838 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 14.01.2026 | 20:31:50,233 | 17 | 112,52 | |
| 17 | 112,52 | |||
| 17 | 112,52 | |||
| 14.01.2026 | 20:31:44,567 | 1 | 112,474 | |
| 1 | 112,474 | |||
| 1 | 112,474 | |||
| 14.01.2026 | 20:31:33,900 | 9 | 112,478 | |
| 9 | 112,478 | |||
| 9 | 112,478 | |||
| 14.01.2026 | 20:31:33,196 | 1 | 112,532 | |
| 1 | 112,532 | |||
| 1 | 112,532 | |||
| 14.01.2026 | 20:31:27,964 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 14.01.2026 | 20:30:51,254 | 1 | 112,522 | |
| 1 | 112,522 | |||
| 1 | 112,522 | |||
| 14.01.2026 | 20:30:48,483 | 1 | 112,53 | |
| 1 | 112,53 | |||
| 1 | 112,53 | |||
| 14.01.2026 | 20:30:17,845 | 2 | 112,52 | |
| 2 | 112,52 | |||
| 2 | 112,52 | |||
| 14.01.2026 | 20:28:09,851 | 2 | 112,504 | |
| 2 | 112,504 | |||
| 2 | 112,504 | |||
| 14.01.2026 | 20:25:21,237 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 14.01.2026 | 20:25:20,262 | 8 | 112,484 | |
| 8 | 112,484 | |||
| 8 | 112,484 | |||
| 14.01.2026 | 20:25:02,328 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 14.01.2026 | 20:24:59,380 | 100 | 112,498 | |
| 100 | 112,498 | |||
| 100 | 112,498 | |||
| 14.01.2026 | 20:24:41,843 | 18 | 112,506 | |
| 18 | 112,506 | |||
| 18 | 112,506 | |||
| 14.01.2026 | 20:24:34,194 | 3 | 112,522 | |
| 3 | 112,522 | |||
| 3 | 112,522 | |||
| 14.01.2026 | 20:24:23,328 | 1 | 112,524 | |
| 1 | 112,524 | |||
| 1 | 112,524 | |||
| 14.01.2026 | 20:24:00,283 | 2 | 112,522 | |
| 2 | 112,522 | |||
| 2 | 112,522 | |||
| 14.01.2026 | 20:23:28,184 | 3 | 112,458 | |
| 3 | 112,458 | |||
| 3 | 112,458 | |||
| 14.01.2026 | 20:23:02,118 | 3 | 112,496 | |
| 3 | 112,496 | |||
| 3 | 112,496 | |||
| 14.01.2026 | 20:22:10,896 | 1 | 112,432 | |
| 1 | 112,432 | |||
| 1 | 112,432 | |||
| 14.01.2026 | 20:21:57,208 | 1 | 112,48 | |
| 1 | 112,48 | |||
| 1 | 112,48 | |||
| 14.01.2026 | 20:21:41,267 | 2 | 112,478 | |
| 2 | 112,478 | |||
| 2 | 112,478 | |||
| 14.01.2026 | 20:21:00,459 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 14.01.2026 | 20:20:27,060 | 3 | 112,458 | |
| 3 | 112,458 | |||
| 3 | 112,458 | |||
| 14.01.2026 | 20:20:21,616 | 2 | 112,50 | |
| 2 | 112,50 | |||
| 2 | 112,50 | |||
| 14.01.2026 | 20:20:16,580 | 1 | 112,494 | |
| 1 | 112,494 | |||
| 1 | 112,494 | |||
| 14.01.2026 | 20:20:00,378 | 4 | 112,494 | |
| 4 | 112,494 | |||
| 1 | 112,494 | |||
| 3 | 112,494 | |||
| 14.01.2026 | 20:19:37,231 | 1 | 112,45 | |
| 1 | 112,45 | |||
| 1 | 112,45 | |||
| 14.01.2026 | 20:19:36,798 | 732 | 112,45 | |
| 732 | 112,45 | |||
| 732 | 112,45 | |||
| 14.01.2026 | 20:18:21,156 | 7 | 112,448 | |
| 7 | 112,448 | |||
| 7 | 112,448 | |||
| 14.01.2026 | 20:17:18,530 | 1 | 112,45 | |
| 1 | 112,45 | |||
| 1 | 112,45 | |||
| 14.01.2026 | 20:17:15,813 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 14.01.2026 | 20:16:42,006 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 14.01.2026 | 20:16:19,001 | 30 | 112,45 | |
| 30 | 112,45 | |||
| 30 | 112,45 | |||
| 14.01.2026 | 20:16:12,906 | 4 | 112,432 | |
| 4 | 112,432 | |||
| 4 | 112,432 | |||
| 14.01.2026 | 20:15:57,002 | 4 | 112,436 | |
| 4 | 112,436 | |||
| 4 | 112,436 | |||
| 14.01.2026 | 20:15:51,067 | 1 | 112,45 | |
| 1 | 112,45 | |||
| 1 | 112,45 | |||
| 14.01.2026 | 20:15:39,284 | 1 | 112,45 | |
| 1 | 112,45 | |||
| 1 | 112,45 | |||
| 14.01.2026 | 20:15:18,706 | 1 | 112,45 | |
| 1 | 112,45 | |||
| 1 | 112,45 | |||
| 14.01.2026 | 20:13:56,647 | 18 | 112,448 | |
| 18 | 112,448 | |||
| 18 | 112,448 | |||
| 14.01.2026 | 20:13:40,245 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 14.01.2026 | 20:13:24,863 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 14.01.2026 | 20:13:20,711 | 50 | 112,414 | |
| 50 | 112,414 | |||
| 50 | 112,414 | |||
| 14.01.2026 | 20:13:13,423 | 3 | 112,45 | |
| 3 | 112,45 | |||
| 3 | 112,45 | |||
| 14.01.2026 | 20:12:32,732 | 5 | 112,448 | |
| 5 | 112,448 | |||
| 5 | 112,448 | |||
| 14.01.2026 | 20:11:08,531 | 4 | 112,44 | |
| 4 | 112,44 | |||
| 4 | 112,44 | |||
| 14.01.2026 | 20:10:51,082 | 2 | 112,374 | |
| 2 | 112,374 | |||
| 2 | 112,374 | |||
| 14.01.2026 | 20:10:39,107 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 14.01.2026 | 20:10:25,730 | 2 | 112,446 | |
| 2 | 112,446 | |||
| 2 | 112,446 | |||
| 14.01.2026 | 20:10:07,722 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 14.01.2026 | 20:09:58,866 | 5 | 112,398 | |
| 5 | 112,398 | |||
| 5 | 112,398 | |||
| 14.01.2026 | 20:09:43,479 | 37 | 112,438 | |
| 37 | 112,438 | |||
| 37 | 112,438 | |||
| 14.01.2026 | 20:09:27,670 | 3 | 112,40 | |
| 3 | 112,40 | |||
| 3 | 112,40 | |||
| 14.01.2026 | 20:09:19,922 | 2 | 112,448 | |
| 2 | 112,448 | |||
| 2 | 112,448 | |||
| 14.01.2026 | 20:08:40,465 | 1 | 112,432 | |
| 1 | 112,432 | |||
| 1 | 112,432 | |||
| 14.01.2026 | 20:08:37,346 | 1 | 112,44 | |
| 1 | 112,44 | |||
| 1 | 112,44 | |||
| 14.01.2026 | 20:08:15,182 | 1 | 112,444 | |
| 1 | 112,444 | |||
| 1 | 112,444 | |||
| 14.01.2026 | 20:08:09,198 | 1 | 112,442 | |
| 1 | 112,442 | |||
| 1 | 112,442 | |||
| 14.01.2026 | 20:07:06,175 | 1 | 112,422 | |
| 1 | 112,422 | |||
| 1 | 112,422 | |||
| 14.01.2026 | 20:07:03,455 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 14.01.2026 | 20:04:47,611 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 14.01.2026 | 20:04:27,175 | 3 | 112,42 | |
| 3 | 112,42 | |||
| 3 | 112,42 | |||
| 14.01.2026 | 20:04:22,545 | 9 | 112,45 | |
| 9 | 112,45 | |||
| 9 | 112,45 | |||
| 14.01.2026 | 20:04:01,123 | 5 | 112,45 | |
| 1 | 112,45 | |||
| 5 | 112,45 | |||
| 1 | 112,45 | |||
| 3 | 112,45 | |||
| 14.01.2026 | 20:03:10,947 | 1 000 | 112,45 | |
| 1 000 | 112,45 | |||
| 1 000 | 112,45 | |||
| 14.01.2026 | 20:02:28,824 | 1 | 112,45 | |
| 1 | 112,45 | |||
| 1 | 112,45 | |||
| 14.01.2026 | 20:02:20,079 | 2 | 112,45 | |
| 2 | 112,45 | |||
| 2 | 112,45 | |||
| 14.01.2026 | 20:01:57,841 | 1 | 112,45 | |
| 1 | 112,45 | |||
| 1 | 112,45 | |||
| 14.01.2026 | 20:01:42,040 | 11 | 112,428 | |
| 11 | 112,428 | |||
| 11 | 112,428 | |||
| 14.01.2026 | 20:01:36,407 | 1 | 112,45 | |
| 1 | 112,45 | |||
| 1 | 112,45 | |||
| 14.01.2026 | 20:01:33,105 | 1 | 112,45 | |
| 1 | 112,45 | |||
| 1 | 112,45 | |||
| 14.01.2026 | 19:59:46,112 | 1 | 112,45 | |
| 1 | 112,45 | |||
| 1 | 112,45 | |||
| 14.01.2026 | 19:59:24,074 | 1 | 112,432 | |
| 1 | 112,432 | |||
| 1 | 112,432 | |||
| 14.01.2026 | 19:58:51,968 | 1 | 112,416 | |
| 1 | 112,416 | |||
| 1 | 112,416 | |||
| 14.01.2026 | 19:58:48,757 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 14.01.2026 | 19:58:20,261 | 3 | 112,448 | |
| 3 | 112,448 | |||
| 3 | 112,448 | |||
| 14.01.2026 | 19:58:02,247 | 2 | 112,444 | |
| 2 | 112,444 | |||
| 2 | 112,444 | |||
| 14.01.2026 | 19:57:43,225 | 1 | 112,426 | |
| 1 | 112,426 | |||
| 1 | 112,426 | |||
| 14.01.2026 | 19:57:27,118 | 3 | 112,36 | |
| 3 | 112,36 | |||
| 3 | 112,36 | |||
| 14.01.2026 | 19:57:14,367 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 14.01.2026 | 19:57:12,529 | 1 | 112,406 | |
| 1 | 112,406 | |||
| 1 | 112,406 | |||
| 14.01.2026 | 19:56:44,960 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 14.01.2026 | 19:55:42,065 | 2 | 112,408 | |
| 2 | 112,408 | |||
| 2 | 112,408 | |||
| 14.01.2026 | 19:55:00,797 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 14.01.2026 | 19:54:52,039 | 1 | 112,392 | |
| 1 | 112,392 | |||
| 1 | 112,392 | |||
| 14.01.2026 | 19:53:57,196 | 6 | 112,40 | |
| 6 | 112,40 | |||
| 6 | 112,40 | |||
| 14.01.2026 | 19:52:42,722 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 14.01.2026 | 19:51:56,926 | 3 | 112,354 | |
| 3 | 112,354 | |||
| 3 | 112,354 | |||
| 14.01.2026 | 19:51:38,599 | 2 | 112,336 | |
| 2 | 112,336 | |||
| 2 | 112,336 | |||
| 14.01.2026 | 19:51:37,404 | 2 | 112,39 | |
| 2 | 112,39 | |||
| 2 | 112,39 | |||
| 14.01.2026 | 19:51:32,877 | 1 | 112,37 | |
| 1 | 112,37 | |||
| 1 | 112,37 | |||
| 14.01.2026 | 19:51:09,835 | 6 | 112,312 | |
| 6 | 112,312 | |||
| 6 | 112,312 | |||
| 14.01.2026 | 19:51:01,889 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 14.01.2026 | 19:50:36,593 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 14.01.2026 | 19:50:02,331 | 16 | 112,298 | |
| 16 | 112,298 | |||
| 16 | 112,298 | |||
| 14.01.2026 | 19:49:10,406 | 100 | 112,27 | |
| 100 | 112,27 | |||
| 100 | 112,27 | |||
| 14.01.2026 | 19:49:00,903 | 205 | 112,29 | |
| 205 | 112,29 | |||
| 205 | 112,29 | |||
| 14.01.2026 | 19:48:42,191 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 14.01.2026 | 19:48:13,207 | 178 | 112,34 | |
| 178 | 112,34 | |||
| 178 | 112,34 | |||
| 14.01.2026 | 19:47:57,310 | 4 | 112,30 | |
| 4 | 112,30 | |||
| 4 | 112,30 | |||
| 14.01.2026 | 19:47:36,570 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 14.01.2026 | 19:47:24,094 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 14.01.2026 | 19:46:53,713 | 1 | 112,332 | |
| 1 | 112,332 | |||
| 1 | 112,332 | |||
| 14.01.2026 | 19:46:11,745 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 14.01.2026 | 19:46:02,386 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 14.01.2026 | 19:45:27,156 | 3 | 112,218 | |
| 3 | 112,218 | |||
| 3 | 112,218 | |||
| 14.01.2026 | 19:45:10,655 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 14.01.2026 | 19:45:04,011 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 14.01.2026 | 19:44:48,011 | 1 | 112,242 | |
| 1 | 112,242 | |||
| 1 | 112,242 | |||
| 14.01.2026 | 19:44:33,016 | 1 | 112,262 | |
| 1 | 112,262 | |||
| 1 | 112,262 | |||
| 14.01.2026 | 19:44:24,760 | 3 | 112,198 | |
| 3 | 112,198 | |||
| 3 | 112,198 | |||
| 14.01.2026 | 19:44:12,693 | 8 | 112,246 | |
| 8 | 112,246 | |||
| 8 | 112,246 | |||
| 14.01.2026 | 19:44:03,016 | 7 | 112,194 | |
| 7 | 112,194 | |||
| 7 | 112,194 | |||
| 14.01.2026 | 19:43:27,391 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 14.01.2026 | 19:43:00,633 | 9 | 112,238 | |
| 9 | 112,238 | |||
| 9 | 112,238 | |||
| 14.01.2026 | 19:42:20,775 | 1 | 112,224 | |
| 1 | 112,224 | |||
| 1 | 112,224 | |||
| 14.01.2026 | 19:41:51,000 | 10 | 112,17 | |
| 10 | 112,17 | |||
| 10 | 112,17 | |||
| 14.01.2026 | 19:41:25,524 | 2 | 112,23 | |
| 2 | 112,23 | |||
| 2 | 112,23 | |||
| 14.01.2026 | 19:41:21,906 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 14.01.2026 | 19:40:12,058 | 9 | 112,212 | |
| 9 | 112,212 | |||
| 9 | 112,212 | |||
| 14.01.2026 | 19:39:21,026 | 50 | 112,14 | |
| 50 | 112,14 | |||
| 50 | 112,14 | |||
| 14.01.2026 | 19:38:35,173 | 1 | 112,12 | |
| 1 | 112,12 | |||
| 1 | 112,12 | |||
| 14.01.2026 | 19:37:45,757 | 1 | 112,172 | |
| 1 | 112,172 | |||
| 1 | 112,172 | |||
| 14.01.2026 | 19:36:50,225 | 5 | 112,216 | |
| 5 | 112,216 | |||
| 3 | 112,216 | |||
| 2 | 112,216 | |||
| 14.01.2026 | 19:36:39,451 | 1 | 112,192 | |
| 1 | 112,192 | |||
| 1 | 112,192 | |||
| 14.01.2026 | 19:36:38,913 | 25 | 112,192 | |
| 25 | 112,192 | |||
| 25 | 112,192 | |||
| 14.01.2026 | 19:36:25,054 | 1 | 112,134 | |
| 1 | 112,134 | |||
| 1 | 112,134 | |||
| 14.01.2026 | 19:35:40,182 | 7 | 112,194 | |
| 7 | 112,194 | |||
| 7 | 112,194 | |||
| 14.01.2026 | 19:35:16,614 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 14.01.2026 | 19:35:11,290 | 1 | 112,214 | |
| 1 | 112,214 | |||
| 1 | 112,214 | |||
| 14.01.2026 | 19:34:41,126 | 8 | 112,182 | |
| 8 | 112,182 | |||
| 8 | 112,182 | |||
| 14.01.2026 | 19:34:36,072 | 2 | 112,132 | |
| 2 | 112,132 | |||
| 2 | 112,132 | |||
| 14.01.2026 | 19:34:09,110 | 2 | 112,192 | |
| 2 | 112,192 | |||
| 2 | 112,192 | |||
| 14.01.2026 | 19:33:56,424 | 3 | 112,14 | |
| 3 | 112,14 | |||
| 3 | 112,14 | |||
| 14.01.2026 | 19:33:43,543 | 5 | 112,196 | |
| 5 | 112,196 | |||
| 5 | 112,196 | |||
| 14.01.2026 | 19:32:46,793 | 1 | 112,222 | |
| 1 | 112,222 | |||
| 1 | 112,222 | |||
| 14.01.2026 | 19:32:45,220 | 5 | 112,22 | |
| 5 | 112,22 | |||
| 5 | 112,22 | |||
| 14.01.2026 | 19:31:24,478 | 4 | 112,252 | |
| 4 | 112,252 | |||
| 4 | 112,252 | |||
| 14.01.2026 | 19:31:14,039 | 10 | 112,31 | |
| 10 | 112,31 | |||
| 10 | 112,31 | |||
| 14.01.2026 | 19:30:56,419 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 14.01.2026 | 19:30:55,897 | 6 | 112,34 | |
| 6 | 112,34 | |||
| 6 | 112,34 | |||
| 14.01.2026 | 19:30:26,515 | 3 | 112,312 | |
| 3 | 112,312 | |||
| 3 | 112,312 | |||
| 14.01.2026 | 19:30:10,719 | 1 | 112,356 | |
| 1 | 112,356 | |||
| 1 | 112,356 | |||
| 14.01.2026 | 19:30:09,220 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 14.01.2026 | 19:29:36,904 | 2 | 112,336 | |
| 2 | 112,336 | |||
| 2 | 112,336 | |||
| 14.01.2026 | 19:28:11,769 | 1 | 112,326 | |
| 1 | 112,326 | |||
| 1 | 112,326 | |||
| 14.01.2026 | 19:28:04,419 | 1 | 112,332 | |
| 1 | 112,332 | |||
| 1 | 112,332 | |||
| 14.01.2026 | 19:28:00,706 | 5 | 112,328 | |
| 5 | 112,328 | |||
| 5 | 112,328 | |||
| 14.01.2026 | 19:27:31,919 | 1 | 112,296 | |
| 1 | 112,296 | |||
| 1 | 112,296 | |||
| 14.01.2026 | 19:27:30,064 | 3 | 112,238 | |
| 3 | 112,238 | |||
| 3 | 112,238 | |||
| 14.01.2026 | 19:27:30,006 | 4 | 112,238 | |
| 4 | 112,238 | |||
| 4 | 112,238 | |||
| 14.01.2026 | 19:27:14,106 | 2 | 112,286 | |
| 2 | 112,286 | |||
| 2 | 112,286 | |||
| 14.01.2026 | 19:27:02,531 | 3 | 112,286 | |
| 3 | 112,286 | |||
| 3 | 112,286 | |||
| 14.01.2026 | 19:26:54,390 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 | |||
| 14.01.2026 | 19:26:44,023 | 1 | 112,27 | |
| 1 | 112,27 | |||
| 1 | 112,27 | |||
| 14.01.2026 | 19:26:00,886 | 4 | 112,248 | |
| 4 | 112,248 | |||
| 4 | 112,248 | |||
| 14.01.2026 | 19:25:43,844 | 1 | 112,25 | |
| 1 | 112,25 | |||
| 1 | 112,25 | |||
| 14.01.2026 | 19:23:36,461 | 23 | 112,24 | |
| 23 | 112,24 | |||
| 23 | 112,24 | |||
| 14.01.2026 | 19:23:31,606 | 15 | 112,232 | |
| 15 | 112,232 | |||
| 13 | 112,232 | |||
| 2 | 112,232 | |||
| 14.01.2026 | 19:23:25,943 | 5 | 112,286 | |
| 5 | 112,286 | |||
| 5 | 112,286 | |||
| 14.01.2026 | 19:23:10,907 | 1 | 112,216 | |
| 1 | 112,216 | |||
| 1 | 112,216 | |||
| 14.01.2026 | 19:22:44,035 | 1 | 112,302 | |
| 1 | 112,302 | |||
| 1 | 112,302 | |||
| 14.01.2026 | 19:21:17,382 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 14.01.2026 | 19:21:16,879 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 14.01.2026 | 19:20:05,722 | 36 | 112,222 | |
| 36 | 112,222 | |||
| 36 | 112,222 | |||
| 14.01.2026 | 19:19:48,323 | 1 | 112,264 | |
| 1 | 112,264 | |||
| 1 | 112,264 | |||
| 14.01.2026 | 19:19:29,128 | 6 | 112,262 | |
| 6 | 112,262 | |||
| 6 | 112,262 | |||
| 14.01.2026 | 19:18:55,592 | 1 | 112,272 | |
| 1 | 112,272 | |||
| 1 | 112,272 | |||
| 14.01.2026 | 19:17:57,948 | 3 | 112,26 | |
| 3 | 112,26 | |||
| 3 | 112,26 | |||
| 14.01.2026 | 19:17:41,844 | 4 | 112,294 | |
| 4 | 112,294 | |||
| 4 | 112,294 | |||
| 14.01.2026 | 19:17:31,997 | 2 | 112,308 | |
| 2 | 112,308 | |||
| 2 | 112,308 | |||
| 14.01.2026 | 19:17:15,965 | 10 | 112,258 | |
| 10 | 112,258 | |||
| 10 | 112,258 | |||
| 14.01.2026 | 19:17:13,367 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 14.01.2026 | 19:16:33,304 | 1 | 112,276 | |
| 1 | 112,276 | |||
| 1 | 112,276 | |||
| 14.01.2026 | 19:16:10,728 | 13 | 112,296 | |
| 13 | 112,296 | |||
| 13 | 112,296 | |||
| 14.01.2026 | 19:15:27,480 | 36 | 112,28 | |
| 36 | 112,28 | |||
| 36 | 112,28 | |||
| 14.01.2026 | 19:15:00,011 | 1 | 112,306 | |
| 1 | 112,306 | |||
| 1 | 112,306 | |||
| 14.01.2026 | 19:14:45,115 | 4 | 112,312 | |
| 4 | 112,312 | |||
| 4 | 112,312 | |||
| 14.01.2026 | 19:13:27,822 | 1 | 112,28 | |
| 1 | 112,28 | |||
| 1 | 112,28 | |||
| 14.01.2026 | 19:12:41,026 | 3 | 112,19 | |
| 2 | 112,19 | |||
| 3 | 112,19 | |||
| 1 | 112,19 | |||
| 14.01.2026 | 19:12:10,480 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 14.01.2026 | 19:11:05,231 | 1 | 112,242 | |
| 1 | 112,242 | |||
| 1 | 112,242 | |||
| 14.01.2026 | 19:11:04,187 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 14.01.2026 | 19:11:03,935 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 14.01.2026 | 19:10:56,584 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 14.01.2026 | 19:10:56,385 | 1 | 112,254 | |
| 1 | 112,254 | |||
| 1 | 112,254 | |||
| 14.01.2026 | 19:10:46,781 | 14 | 112,254 | |
| 14 | 112,254 | |||
| 14 | 112,254 | |||
| 14.01.2026 | 19:10:30,618 | 45 | 112,256 | |
| 45 | 112,256 | |||
| 45 | 112,256 | |||
| 14.01.2026 | 19:09:53,475 | 17 | 112,22 | |
| 17 | 112,22 | |||
| 17 | 112,22 | |||
| 14.01.2026 | 19:09:52,883 | 45 | 112,278 | |
| 45 | 112,278 | |||
| 45 | 112,278 | |||
| 14.01.2026 | 19:09:32,445 | 9 | 112,216 | |
| 9 | 112,216 | |||
| 9 | 112,216 | |||
| 14.01.2026 | 19:08:25,418 | 8 | 112,264 | |
| 8 | 112,264 | |||
| 8 | 112,264 | |||
| 14.01.2026 | 19:08:18,684 | 1 | 112,266 | |
| 1 | 112,266 | |||
| 1 | 112,266 | |||
| 14.01.2026 | 19:07:05,673 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 14.01.2026 | 19:07:02,311 | 2 | 112,248 | |
| 2 | 112,248 | |||
| 2 | 112,248 | |||
| 14.01.2026 | 19:06:44,018 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 14.01.2026 | 19:05:15,894 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 14.01.2026 | 19:04:57,213 | 2 | 112,194 | |
| 2 | 112,194 | |||
| 2 | 112,194 | |||
| 14.01.2026 | 19:04:04,343 | 68 | 112,186 | |
| 1 | 112,186 | |||
| 68 | 112,186 | |||
| 67 | 112,186 | |||
| 14.01.2026 | 19:03:35,901 | 1 | 112,196 | |
| 1 | 112,196 | |||
| 1 | 112,196 | |||
| 14.01.2026 | 19:01:09,308 | 3 | 112,13 | |
| 3 | 112,13 | |||
| 3 | 112,13 | |||
| 14.01.2026 | 18:57:58,552 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 14.01.2026 | 18:57:56,444 | 2 | 112,146 | |
| 2 | 112,146 | |||
| 2 | 112,146 | |||
| 14.01.2026 | 18:57:40,145 | 1 | 112,086 | |
| 1 | 112,086 | |||
| 1 | 112,086 | |||
| 14.01.2026 | 18:57:06,937 | 9 | 112,164 | |
| 9 | 112,164 | |||
| 9 | 112,164 | |||
| 14.01.2026 | 18:56:50,433 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 14.01.2026 | 18:56:30,102 | 1 | 112,144 | |
| 1 | 112,144 | |||
| 1 | 112,144 | |||
| 14.01.2026 | 18:55:27,812 | 5 | 112,10 | |
| 5 | 112,10 | |||
| 5 | 112,10 | |||
| 14.01.2026 | 18:55:09,905 | 1 | 112,158 | |
| 1 | 112,158 | |||
| 1 | 112,158 | |||
| 14.01.2026 | 18:55:03,061 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 14.01.2026 | 18:55:02,060 | 1 | 112,154 | |
| 1 | 112,154 | |||
| 1 | 112,154 | |||
| 14.01.2026 | 18:54:38,741 | 50 | 112,162 | |
| 50 | 112,162 | |||
| 50 | 112,162 | |||
| 14.01.2026 | 18:53:58,655 | 8 | 112,088 | |
| 8 | 112,088 | |||
| 8 | 112,088 | |||
| 14.01.2026 | 18:52:56,280 | 5 | 112,136 | |
| 5 | 112,136 | |||
| 5 | 112,136 | |||
| 14.01.2026 | 18:52:43,792 | 1 | 112,126 | |
| 1 | 112,126 | |||
| 1 | 112,126 | |||
| 14.01.2026 | 18:52:38,150 | 14 | 112,122 | |
| 14 | 112,122 | |||
| 14 | 112,122 | |||
| 14.01.2026 | 18:51:55,760 | 5 | 112,118 | |
| 5 | 112,118 | |||
| 5 | 112,118 | |||
| 14.01.2026 | 18:51:52,645 | 6 | 112,122 | |
| 6 | 112,122 | |||
| 6 | 112,122 | |||
| 14.01.2026 | 18:51:38,952 | 3 | 112,096 | |
| 3 | 112,096 | |||
| 3 | 112,096 | |||
| 14.01.2026 | 18:51:28,389 | 3 | 112,04 | |
| 3 | 112,04 | |||
| 3 | 112,04 | |||
| 14.01.2026 | 18:51:17,416 | 1 | 112,102 | |
| 1 | 112,102 | |||
| 1 | 112,102 | |||
| 14.01.2026 | 18:51:02,520 | 1 | 112,096 | |
| 1 | 112,096 | |||
| 1 | 112,096 | |||
| 14.01.2026 | 18:50:54,474 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 14.01.2026 | 18:50:54,347 | 133 | 112,10 | |
| 133 | 112,10 | |||
| 44 | 112,10 | |||
| 89 | 112,10 | |||
| 14.01.2026 | 18:49:58,888 | 1 | 112,192 | |
| 1 | 112,192 | |||
| 1 | 112,192 | |||
| 14.01.2026 | 18:49:39,575 | 1 | 112,256 | |
| 1 | 112,256 | |||
| 1 | 112,256 | |||
| 14.01.2026 | 18:49:18,039 | 1 | 112,248 | |
| 1 | 112,248 | |||
| 1 | 112,248 | |||
| 14.01.2026 | 18:49:13,678 | 10 | 112,264 | |
| 10 | 112,264 | |||
| 10 | 112,264 | |||
| 14.01.2026 | 18:49:04,068 | 1 | 112,22 | |
| 1 | 112,22 | |||
| 1 | 112,22 | |||
| 14.01.2026 | 18:48:55,204 | 2 | 112,276 | |
| 2 | 112,276 | |||
| 2 | 112,276 | |||
| 14.01.2026 | 18:48:17,866 | 6 | 112,262 | |
| 6 | 112,262 | |||
| 6 | 112,262 | |||
| 14.01.2026 | 18:47:47,072 | 35 | 112,192 | |
| 35 | 112,192 | |||
| 35 | 112,192 | |||
| 14.01.2026 | 18:47:18,090 | 5 | 112,27 | |
| 5 | 112,27 | |||
| 5 | 112,27 | |||
| 14.01.2026 | 18:47:07,427 | 1 | 112,27 | |
| 1 | 112,27 | |||
| 1 | 112,27 | |||
| 14.01.2026 | 18:43:58,234 | 3 | 112,124 | |
| 3 | 112,124 | |||
| 3 | 112,124 | |||
| 14.01.2026 | 18:43:29,144 | 1 | 112,162 | |
| 1 | 112,162 | |||
| 1 | 112,162 | |||
| 14.01.2026 | 18:43:18,481 | 1 | 112,148 | |
| 1 | 112,148 | |||
| 1 | 112,148 | |||
| 14.01.2026 | 18:42:57,658 | 1 | 112,15 | |
| 1 | 112,15 | |||
| 1 | 112,15 | |||
| 14.01.2026 | 18:42:41,749 | 10 | 112,092 | |
| 10 | 112,092 | |||
| 10 | 112,092 | |||
| 14.01.2026 | 18:42:37,001 | 6 | 112,10 | |
| 6 | 112,10 | |||
| 6 | 112,10 | |||
| 14.01.2026 | 18:42:18,304 | 3 | 112,142 | |
| 3 | 112,142 | |||
| 3 | 112,142 | |||
| 14.01.2026 | 18:42:09,150 | 2 | 112,144 | |
| 2 | 112,144 | |||
| 2 | 112,144 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 21:27:17
Letzte Aktualisierung:
14.01.2026 @ 21:27:17