Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10955
11946
126,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 15:08:57,140 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 15.06.2026 | 15:08:52,685 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 15:08:50,144 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 15.06.2026 | 15:08:49,945 | 14 | 125,045 | |
| 14 | 125,045 | |||
| 14 | 125,045 | |||
| 15.06.2026 | 15:08:37,302 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 15:08:33,352 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 15:08:25,750 | 16 | 125,035 | |
| 16 | 125,035 | |||
| 16 | 125,035 | |||
| 15.06.2026 | 15:08:06,455 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 15:08:01,440 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:08:00,298 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:07:38,622 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:07:32,165 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 15.06.2026 | 15:07:31,890 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:07:31,434 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 15.06.2026 | 15:07:24,104 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 15:07:23,522 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:07:13,311 | 12 | 125,00 | |
| 12 | 125,00 | |||
| 12 | 125,00 | |||
| 15.06.2026 | 15:07:00,242 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 15:06:48,197 | 13 | 125,04 | |
| 13 | 125,04 | |||
| 13 | 125,04 | |||
| 15.06.2026 | 15:06:33,474 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 15:06:32,528 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 15:06:30,174 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 15.06.2026 | 15:06:28,043 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 15:06:21,752 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:06:11,462 | 57 | 125,00 | |
| 57 | 125,00 | |||
| 57 | 125,00 | |||
| 15.06.2026 | 15:06:02,296 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 15.06.2026 | 15:05:51,320 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 15:05:45,258 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 15:05:43,421 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 15.06.2026 | 15:05:41,525 | 32 | 125,00 | |
| 32 | 125,00 | |||
| 32 | 125,00 | |||
| 15.06.2026 | 15:05:38,549 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 15:05:35,895 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 15:04:56,076 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 15:04:46,786 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 15:04:41,834 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 15:04:36,617 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 15:04:35,317 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 15:04:32,122 | 4 | 124,995 | |
| 4 | 124,995 | |||
| 4 | 124,995 | |||
| 15.06.2026 | 15:04:25,716 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 15:04:19,287 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 15:04:12,157 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:04:06,501 | 16 | 125,045 | |
| 16 | 125,045 | |||
| 16 | 125,045 | |||
| 15.06.2026 | 15:04:06,088 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:04:03,486 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:03:32,306 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 15.06.2026 | 15:03:31,079 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 15:03:29,171 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 15:03:22,387 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 15:03:19,298 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 15:03:16,723 | 5 | 125,05 | |
| 5 | 125,05 | |||
| 5 | 125,05 | |||
| 15.06.2026 | 15:03:13,451 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 15.06.2026 | 15:03:12,407 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 15:03:04,479 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:03:03,679 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:03:00,899 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 15:02:51,246 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 15:02:37,482 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:02:32,835 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:02:31,691 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:02:27,818 | 4 | 125,045 | |
| 4 | 125,045 | |||
| 4 | 125,045 | |||
| 15.06.2026 | 15:02:16,951 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:02:11,649 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 15:02:06,540 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 15:02:02,146 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 15.06.2026 | 15:01:51,141 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:01:33,762 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 15:01:15,789 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:01:15,404 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 15:01:15,256 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 15:00:55,316 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:00:54,788 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:00:51,913 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 15:00:42,404 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 15.06.2026 | 15:00:41,387 | 10 | 125,055 | |
| 10 | 125,055 | |||
| 10 | 125,055 | |||
| 15.06.2026 | 15:00:32,054 | 4 | 125,01 | |
| 4 | 125,01 | |||
| 4 | 125,01 | |||
| 15.06.2026 | 15:00:17,424 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 15.06.2026 | 15:00:15,041 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 15:00:12,181 | 2 | 125,045 | |
| 2 | 125,045 | |||
| 2 | 125,045 | |||
| 15.06.2026 | 14:59:54,234 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:59:45,016 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:59:40,451 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:59:36,647 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:59:27,794 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:59:27,676 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 14:59:26,230 | 13 | 124,99 | |
| 13 | 124,99 | |||
| 13 | 124,99 | |||
| 15.06.2026 | 14:59:25,715 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:59:02,035 | 4 | 125,005 | |
| 4 | 125,005 | |||
| 4 | 125,005 | |||
| 15.06.2026 | 14:58:59,086 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 15.06.2026 | 14:58:56,506 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:58:52,089 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:58:39,367 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:58:24,035 | 12 | 125,015 | |
| 12 | 125,015 | |||
| 12 | 125,015 | |||
| 15.06.2026 | 14:58:20,315 | 40 | 125,02 | |
| 40 | 125,02 | |||
| 40 | 125,02 | |||
| 15.06.2026 | 14:58:12,905 | 3 | 124,99 | |
| 3 | 124,99 | |||
| 3 | 124,99 | |||
| 15.06.2026 | 14:58:10,674 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:57:18,050 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:56:49,425 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:56:32,403 | 6 | 124,97 | |
| 6 | 124,97 | |||
| 6 | 124,97 | |||
| 15.06.2026 | 14:56:28,436 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:56:27,909 | 4 | 124,995 | |
| 4 | 124,995 | |||
| 4 | 124,995 | |||
| 15.06.2026 | 14:56:23,122 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 15.06.2026 | 14:56:21,151 | 3 | 124,99 | |
| 3 | 124,99 | |||
| 3 | 124,99 | |||
| 15.06.2026 | 14:56:19,889 | 4 | 124,995 | |
| 4 | 124,995 | |||
| 4 | 124,995 | |||
| 15.06.2026 | 14:56:17,713 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:55:57,502 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:55:53,346 | 15 | 124,995 | |
| 15 | 124,995 | |||
| 15 | 124,995 | |||
| 15.06.2026 | 14:55:14,503 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 14:55:07,198 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:55:02,213 | 4 | 124,95 | |
| 4 | 124,95 | |||
| 4 | 124,95 | |||
| 15.06.2026 | 14:55:01,981 | 5 | 124,975 | |
| 5 | 124,975 | |||
| 5 | 124,975 | |||
| 15.06.2026 | 14:54:52,957 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:54:51,407 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:54:43,484 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 14:54:40,966 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 14:54:36,061 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 14:54:29,229 | 9 | 124,965 | |
| 9 | 124,965 | |||
| 9 | 124,965 | |||
| 15.06.2026 | 14:54:21,572 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 15.06.2026 | 14:54:07,999 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 14:54:06,263 | 1 | 124,95 | |
| 1 | 124,95 | |||
| 1 | 124,95 | |||
| 15.06.2026 | 14:53:47,808 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 15.06.2026 | 14:53:41,403 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 15.06.2026 | 14:53:29,390 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 14:53:27,664 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 15.06.2026 | 14:53:07,945 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 15.06.2026 | 14:53:02,216 | 4 | 124,93 | |
| 4 | 124,93 | |||
| 4 | 124,93 | |||
| 15.06.2026 | 14:52:58,354 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 15.06.2026 | 14:52:54,569 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 15.06.2026 | 14:52:51,479 | 2 | 124,965 | |
| 2 | 124,965 | |||
| 2 | 124,965 | |||
| 15.06.2026 | 14:52:39,090 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 14:52:36,785 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:52:27,752 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 15.06.2026 | 14:52:23,248 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:52:05,445 | 1 | 124,955 | |
| 1 | 124,955 | |||
| 1 | 124,955 | |||
| 15.06.2026 | 14:52:02,086 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 15.06.2026 | 14:51:39,860 | 3 | 124,97 | |
| 3 | 124,97 | |||
| 3 | 124,97 | |||
| 15.06.2026 | 14:51:34,122 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 15.06.2026 | 14:51:27,479 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:51:00,374 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 15.06.2026 | 14:50:59,927 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:50:54,968 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:50:53,399 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:50:46,664 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:50:42,871 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 14:50:09,799 | 161 | 125,00 | |
| 161 | 125,00 | |||
| 161 | 125,00 | |||
| 15.06.2026 | 14:49:58,717 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 14:49:52,594 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 15.06.2026 | 14:49:50,750 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 15.06.2026 | 14:49:48,908 | 3 | 124,975 | |
| 3 | 124,975 | |||
| 3 | 124,975 | |||
| 15.06.2026 | 14:49:38,166 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:49:32,209 | 3 | 124,97 | |
| 3 | 124,97 | |||
| 3 | 124,97 | |||
| 15.06.2026 | 14:49:21,744 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:49:16,432 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:49:15,917 | 8 | 124,995 | |
| 8 | 124,995 | |||
| 8 | 124,995 | |||
| 15.06.2026 | 14:49:13,136 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 15.06.2026 | 14:49:12,481 | 4 | 124,97 | |
| 4 | 124,97 | |||
| 4 | 124,97 | |||
| 15.06.2026 | 14:49:08,245 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:49:07,718 | 24 | 124,995 | |
| 24 | 124,995 | |||
| 24 | 124,995 | |||
| 15.06.2026 | 14:49:07,417 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:49:03,863 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:49:03,401 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:48:54,075 | 2 | 124,97 | |
| 2 | 124,97 | |||
| 2 | 124,97 | |||
| 15.06.2026 | 14:48:35,734 | 5 | 124,965 | |
| 5 | 124,965 | |||
| 5 | 124,965 | |||
| 15.06.2026 | 14:48:10,161 | 8 | 124,97 | |
| 8 | 124,97 | |||
| 8 | 124,97 | |||
| 15.06.2026 | 14:48:04,323 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:48:02,130 | 4 | 124,965 | |
| 4 | 124,965 | |||
| 4 | 124,965 | |||
| 15.06.2026 | 14:48:00,557 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 15.06.2026 | 14:48:00,102 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 15.06.2026 | 14:47:42,294 | 9 | 124,985 | |
| 9 | 124,985 | |||
| 9 | 124,985 | |||
| 15.06.2026 | 14:47:35,544 | 12 | 124,99 | |
| 12 | 124,99 | |||
| 12 | 124,99 | |||
| 15.06.2026 | 14:47:30,967 | 3 | 124,985 | |
| 3 | 124,985 | |||
| 3 | 124,985 | |||
| 15.06.2026 | 14:47:25,045 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 14:47:15,295 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:47:12,094 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:47:08,595 | 18 | 124,955 | |
| 8 | 124,955 | |||
| 18 | 124,955 | |||
| 10 | 124,955 | |||
| 15.06.2026 | 14:47:02,207 | 4 | 124,955 | |
| 4 | 124,955 | |||
| 4 | 124,955 | |||
| 15.06.2026 | 14:46:53,671 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:46:43,653 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 15.06.2026 | 14:46:34,568 | 17 | 124,985 | |
| 17 | 124,985 | |||
| 17 | 124,985 | |||
| 15.06.2026 | 14:46:34,013 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 15.06.2026 | 14:46:32,034 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:46:24,808 | 1 | 124,945 | |
| 1 | 124,945 | |||
| 1 | 124,945 | |||
| 15.06.2026 | 14:45:57,431 | 5 | 124,96 | |
| 5 | 124,96 | |||
| 5 | 124,96 | |||
| 15.06.2026 | 14:45:47,427 | 4 | 124,92 | |
| 4 | 124,92 | |||
| 4 | 124,92 | |||
| 15.06.2026 | 14:45:38,378 | 2 | 124,95 | |
| 2 | 124,95 | |||
| 2 | 124,95 | |||
| 15.06.2026 | 14:45:38,262 | 8 | 124,95 | |
| 8 | 124,95 | |||
| 8 | 124,95 | |||
| 15.06.2026 | 14:45:37,658 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 15.06.2026 | 14:45:29,374 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 15.06.2026 | 14:45:24,879 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 15.06.2026 | 14:45:16,952 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 15.06.2026 | 14:44:48,869 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 15.06.2026 | 14:44:25,563 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 15.06.2026 | 14:44:02,221 | 16 | 125,065 | |
| 16 | 125,065 | |||
| 16 | 125,065 | |||
| 15.06.2026 | 14:44:02,129 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 15.06.2026 | 14:43:54,202 | 2 | 125,07 | |
| 2 | 125,07 | |||
| 2 | 125,07 | |||
| 15.06.2026 | 14:43:52,004 | 4 | 125,08 | |
| 4 | 125,08 | |||
| 4 | 125,08 | |||
| 15.06.2026 | 14:43:32,904 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 14:43:31,581 | 82 | 125,07 | |
| 5 | 125,07 | |||
| 77 | 125,07 | |||
| 82 | 125,07 | |||
| 15.06.2026 | 14:43:07,742 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 14:42:46,057 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 15.06.2026 | 14:42:30,065 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 15.06.2026 | 14:42:27,477 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 15.06.2026 | 14:42:13,115 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 15.06.2026 | 14:42:06,628 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 15.06.2026 | 14:42:05,554 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:42:03,966 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:41:57,688 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:41:51,899 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:41:40,898 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:41:28,534 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:41:18,428 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 15.06.2026 | 14:41:08,819 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:41:04,223 | 1 | 125,045 | |
| 1 | 125,045 | |||
| 1 | 125,045 | |||
| 15.06.2026 | 14:40:45,051 | 5 | 125,04 | |
| 5 | 125,04 | |||
| 5 | 125,04 | |||
| 15.06.2026 | 14:40:43,334 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 15.06.2026 | 14:40:28,952 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 15.06.2026 | 14:40:26,768 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 14:40:24,318 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:40:14,764 | 5 | 125,04 | |
| 5 | 125,04 | |||
| 5 | 125,04 | |||
| 15.06.2026 | 14:40:12,541 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 15.06.2026 | 14:40:03,107 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:39:53,347 | 12 | 125,035 | |
| 12 | 125,035 | |||
| 12 | 125,035 | |||
| 15.06.2026 | 14:39:38,265 | 9 | 125,03 | |
| 9 | 125,03 | |||
| 9 | 125,03 | |||
| 15.06.2026 | 14:39:37,384 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 15.06.2026 | 14:39:23,362 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:39:02,395 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 15.06.2026 | 14:39:01,415 | 3 | 125,015 | |
| 3 | 125,015 | |||
| 3 | 125,015 | |||
| 15.06.2026 | 14:38:55,254 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 15.06.2026 | 14:38:47,380 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:38:45,237 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:38:21,427 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 15.06.2026 | 14:38:11,554 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 15.06.2026 | 14:38:02,522 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:38:02,060 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 15.06.2026 | 14:37:59,871 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:37:52,300 | 8 | 125,035 | |
| 8 | 125,035 | |||
| 8 | 125,035 | |||
| 15.06.2026 | 14:37:50,993 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:37:46,798 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 15.06.2026 | 14:37:39,568 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:37:36,781 | 1 | 125,035 | |
| 1 | 125,035 | |||
| 1 | 125,035 | |||
| 15.06.2026 | 14:37:34,309 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:37:32,259 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 15.06.2026 | 14:37:24,084 | 2 | 125,035 | |
| 2 | 125,035 | |||
| 2 | 125,035 | |||
| 15.06.2026 | 14:37:19,499 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:37:15,807 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:37:15,329 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:37:07,295 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 15.06.2026 | 14:36:57,579 | 5 | 125,015 | |
| 5 | 125,015 | |||
| 5 | 125,015 | |||
| 15.06.2026 | 14:36:49,951 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:36:43,625 | 16 | 125,02 | |
| 16 | 125,02 | |||
| 16 | 125,02 | |||
| 15.06.2026 | 14:36:32,719 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:36:23,561 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:36:22,440 | 2 | 124,99 | |
| 2 | 124,99 | |||
| 2 | 124,99 | |||
| 15.06.2026 | 14:36:12,841 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:36:09,868 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:36:07,482 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 15.06.2026 | 14:36:02,377 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 15.06.2026 | 14:35:51,859 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:35:47,625 | 2 | 124,985 | |
| 2 | 124,985 | |||
| 2 | 124,985 | |||
| 15.06.2026 | 14:35:39,725 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 15.06.2026 | 14:35:39,237 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:35:38,768 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 15.06.2026 | 14:35:27,580 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:35:23,166 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:35:19,529 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:35:12,539 | 9 | 124,985 | |
| 9 | 124,985 | |||
| 9 | 124,985 | |||
| 15.06.2026 | 14:35:09,603 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:35:09,073 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:35:02,169 | 5 | 124,975 | |
| 5 | 124,975 | |||
| 5 | 124,975 | |||
| 15.06.2026 | 14:34:57,787 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:34:54,760 | 3 | 125,03 | |
| 3 | 125,03 | |||
| 3 | 125,03 | |||
| 15.06.2026 | 14:34:51,722 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 15.06.2026 | 14:34:49,284 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:34:38,305 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:34:37,780 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:34:25,305 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:34:20,537 | 5 | 125,015 | |
| 5 | 125,015 | |||
| 5 | 125,015 | |||
| 15.06.2026 | 14:33:54,547 | 13 | 124,995 | |
| 13 | 124,995 | |||
| 13 | 124,995 | |||
| 15.06.2026 | 14:33:53,265 | 4 | 124,995 | |
| 4 | 124,995 | |||
| 4 | 124,995 | |||
| 15.06.2026 | 14:33:37,494 | 4 | 124,995 | |
| 4 | 124,995 | |||
| 4 | 124,995 | |||
| 15.06.2026 | 14:33:32,636 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:33:13,198 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 14:33:12,820 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:33:04,813 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 14:32:57,646 | 7 | 125,02 | |
| 7 | 125,02 | |||
| 7 | 125,02 | |||
| 15.06.2026 | 14:32:54,070 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:32:35,103 | 2 | 125,015 | |
| 2 | 125,015 | |||
| 2 | 125,015 | |||
| 15.06.2026 | 14:32:24,457 | 4 | 125,015 | |
| 4 | 125,015 | |||
| 4 | 125,015 | |||
| 15.06.2026 | 14:32:21,569 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:32:19,185 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 15.06.2026 | 14:32:13,745 | 24 | 125,00 | |
| 24 | 125,00 | |||
| 24 | 125,00 | |||
| 15.06.2026 | 14:32:02,144 | 3 | 125,01 | |
| 3 | 125,01 | |||
| 3 | 125,01 | |||
| 15.06.2026 | 14:31:55,815 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:31:50,151 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:31:49,182 | 100 | 125,005 | |
| 100 | 125,005 | |||
| 100 | 125,005 | |||
| 15.06.2026 | 14:31:41,245 | 4 | 125,005 | |
| 4 | 125,005 | |||
| 4 | 125,005 | |||
| 15.06.2026 | 14:31:36,299 | 5 | 124,995 | |
| 5 | 124,995 | |||
| 5 | 124,995 | |||
| 15.06.2026 | 14:31:35,797 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:31:23,946 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 14:31:22,417 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:31:08,012 | 8 | 125,005 | |
| 8 | 125,005 | |||
| 8 | 125,005 | |||
| 15.06.2026 | 14:30:55,386 | 40 | 125,025 | |
| 40 | 125,025 | |||
| 40 | 125,025 | |||
| 15.06.2026 | 14:30:47,466 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:30:46,566 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:30:46,465 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 15.06.2026 | 14:30:42,127 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 15.06.2026 | 14:30:36,155 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:30:32,645 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 15.06.2026 | 14:30:26,540 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:30:24,845 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 15.06.2026 | 14:30:10,261 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 15.06.2026 | 14:29:41,223 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 15.06.2026 | 14:29:37,052 | 2 | 124,995 | |
| 2 | 124,995 | |||
| 2 | 124,995 | |||
| 15.06.2026 | 14:29:32,622 | 9 | 124,985 | |
| 9 | 124,985 | |||
| 4 | 124,985 | |||
| 5 | 124,985 | |||
| 15.06.2026 | 14:29:29,302 | 3 | 124,995 | |
| 3 | 124,995 | |||
| 3 | 124,995 | |||
| 15.06.2026 | 14:29:27,475 | 1 | 124,995 | |
| 1 | 124,995 | |||
| 1 | 124,995 | |||
| 15.06.2026 | 14:29:22,406 | 3 | 125,00 | |
| 2 | 125,00 | |||
| 3 | 125,00 | |||
| 1 | 125,00 | |||
| 15.06.2026 | 14:29:22,120 | 7 | 125,00 | |
| 7 | 125,00 | |||
| 7 | 125,00 | |||
| 15.06.2026 | 14:29:14,027 | 2 | 125,005 | |
| 2 | 125,005 | |||
| 2 | 125,005 | |||
| 15.06.2026 | 14:29:12,632 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 15.06.2026 | 14:29:08,754 | 2 | 125,01 | |
| 2 | 125,01 | |||
| 2 | 125,01 | |||
| 15.06.2026 | 14:29:08,206 | 4 | 125,005 | |
| 4 | 125,005 | |||
| 4 | 125,005 | |||
| 15.06.2026 | 14:29:06,404 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:29:02,190 | 1 | 125,005 | |
| 1 | 125,005 | |||
| 1 | 125,005 | |||
| 15.06.2026 | 14:29:02,136 | 3 | 125,005 | |
| 3 | 125,005 | |||
| 3 | 125,005 | |||
| 15.06.2026 | 14:28:53,127 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 15.06.2026 | 14:28:51,876 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:28:47,054 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:28:46,676 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:28:34,155 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 15.06.2026 | 14:28:17,181 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 15.06.2026 | 14:28:12,866 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 15.06.2026 | 14:28:09,932 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 18:01:54
Letzte Aktualisierung:
15.06.2026 @ 18:01:54