iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1060
1443
120,7499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 09:38:05,216 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:38:04,148 | 11 | 120,4751 | |
| 11 | 120,4751 | |||
| 11 | 120,4751 | |||
| 20.05.2026 | 09:38:03,352 | 5 | 120,4751 | |
| 5 | 120,4751 | |||
| 5 | 120,4751 | |||
| 20.05.2026 | 09:38:02,398 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:37:55,244 | 2 | 120,4899 | |
| 2 | 120,4899 | |||
| 2 | 120,4899 | |||
| 20.05.2026 | 09:37:48,046 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:46,945 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:46,778 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:46,663 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:46,599 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:46,295 | 1 | 120,4799 | |
| 1 | 120,4799 | |||
| 1 | 120,4799 | |||
| 20.05.2026 | 09:37:43,626 | 1 | 120,4799 | |
| 1 | 120,4799 | |||
| 1 | 120,4799 | |||
| 20.05.2026 | 09:37:43,168 | 1 | 120,4799 | |
| 1 | 120,4799 | |||
| 1 | 120,4799 | |||
| 20.05.2026 | 09:37:41,989 | 1 | 120,4799 | |
| 1 | 120,4799 | |||
| 1 | 120,4799 | |||
| 20.05.2026 | 09:37:41,400 | 15 | 120,4651 | |
| 15 | 120,4651 | |||
| 15 | 120,4651 | |||
| 20.05.2026 | 09:37:41,228 | 4 | 120,4799 | |
| 4 | 120,4799 | |||
| 4 | 120,4799 | |||
| 20.05.2026 | 09:37:39,384 | 5 | 120,4799 | |
| 5 | 120,4799 | |||
| 5 | 120,4799 | |||
| 20.05.2026 | 09:37:38,357 | 1 | 120,4799 | |
| 1 | 120,4799 | |||
| 1 | 120,4799 | |||
| 20.05.2026 | 09:37:36,085 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:33,485 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:37:14,452 | 2 | 120,4799 | |
| 2 | 120,4799 | |||
| 2 | 120,4799 | |||
| 20.05.2026 | 09:37:03,951 | 11 | 120,4755 | |
| 11 | 120,4755 | |||
| 11 | 120,4755 | |||
| 20.05.2026 | 09:37:02,729 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:02,318 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:37:02,249 | 2 | 120,4849 | |
| 2 | 120,4849 | |||
| 2 | 120,4849 | |||
| 20.05.2026 | 09:36:56,016 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:36:50,306 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:36:48,950 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:36:47,969 | 12 | 120,50 | |
| 6 | 120,50 | |||
| 12 | 120,50 | |||
| 4 | 120,50 | |||
| 2 | 120,50 | |||
| 20.05.2026 | 09:36:47,507 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:46,820 | 36 | 120,5099 | |
| 36 | 120,5099 | |||
| 36 | 120,5099 | |||
| 20.05.2026 | 09:36:46,703 | 1 | 120,5001 | |
| 1 | 120,5001 | |||
| 1 | 120,5001 | |||
| 20.05.2026 | 09:36:46,408 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:46,205 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:46,061 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:45,698 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:45,446 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:44,590 | 2 | 120,5099 | |
| 2 | 120,5099 | |||
| 2 | 120,5099 | |||
| 20.05.2026 | 09:36:44,514 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:44,222 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:43,561 | 1 083 | 120,5149 | |
| 1 083 | 120,5149 | |||
| 1 083 | 120,5149 | |||
| 20.05.2026 | 09:36:42,497 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:36:41,624 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:36:40,953 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:36:38,969 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:36:37,252 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:36:35,934 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:36:34,219 | 6 | 120,5001 | |
| 6 | 120,5001 | |||
| 6 | 120,5001 | |||
| 20.05.2026 | 09:36:33,533 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:36:15,125 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:36:13,208 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:36:12,565 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:36:10,620 | 2 | 120,5349 | |
| 2 | 120,5349 | |||
| 2 | 120,5349 | |||
| 20.05.2026 | 09:36:09,737 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:36:09,483 | 3 | 120,5349 | |
| 3 | 120,5349 | |||
| 3 | 120,5349 | |||
| 20.05.2026 | 09:36:08,935 | 3 | 120,5349 | |
| 3 | 120,5349 | |||
| 3 | 120,5349 | |||
| 20.05.2026 | 09:36:08,501 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:36:08,230 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:36:00,825 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:35:58,789 | 180 | 120,5349 | |
| 180 | 120,5349 | |||
| 180 | 120,5349 | |||
| 20.05.2026 | 09:35:39,399 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:35:37,735 | 2 | 120,5349 | |
| 2 | 120,5349 | |||
| 2 | 120,5349 | |||
| 20.05.2026 | 09:35:36,065 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:35:35,206 | 2 | 120,5251 | |
| 2 | 120,5251 | |||
| 2 | 120,5251 | |||
| 20.05.2026 | 09:35:34,026 | 6 | 120,5251 | |
| 6 | 120,5251 | |||
| 6 | 120,5251 | |||
| 20.05.2026 | 09:35:17,405 | 100 | 120,5251 | |
| 100 | 120,5251 | |||
| 100 | 120,5251 | |||
| 20.05.2026 | 09:35:16,710 | 14 | 120,54 | |
| 14 | 120,54 | |||
| 14 | 120,54 | |||
| 20.05.2026 | 09:35:12,349 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 20.05.2026 | 09:35:09,492 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:35:09,040 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:35:06,714 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:35:06,364 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:35:06,058 | 2 | 120,5499 | |
| 2 | 120,5499 | |||
| 2 | 120,5499 | |||
| 20.05.2026 | 09:35:03,282 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:34:48,543 | 61 | 120,5351 | |
| 61 | 120,5351 | |||
| 61 | 120,5351 | |||
| 20.05.2026 | 09:34:47,303 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:34:44,042 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:34:43,615 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:34:35,410 | 2 | 120,5351 | |
| 2 | 120,5351 | |||
| 2 | 120,5351 | |||
| 20.05.2026 | 09:34:34,306 | 5 | 120,5351 | |
| 5 | 120,5351 | |||
| 5 | 120,5351 | |||
| 20.05.2026 | 09:34:32,672 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:34:25,104 | 32 | 120,5301 | |
| 32 | 120,5301 | |||
| 32 | 120,5301 | |||
| 20.05.2026 | 09:34:22,852 | 1 | 120,5351 | |
| 1 | 120,5351 | |||
| 1 | 120,5351 | |||
| 20.05.2026 | 09:34:19,662 | 9 | 120,5351 | |
| 9 | 120,5351 | |||
| 9 | 120,5351 | |||
| 20.05.2026 | 09:34:15,288 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:34:14,044 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:34:13,538 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:34:11,749 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:34:06,359 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:34:03,281 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:33:51,970 | 207 | 120,5599 | |
| 207 | 120,5599 | |||
| 207 | 120,5599 | |||
| 20.05.2026 | 09:33:51,116 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:33:34,105 | 8 | 120,5401 | |
| 8 | 120,5401 | |||
| 8 | 120,5401 | |||
| 20.05.2026 | 09:33:21,087 | 1 | 120,5698 | |
| 1 | 120,5698 | |||
| 1 | 120,5698 | |||
| 20.05.2026 | 09:33:13,959 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:33:13,877 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:33:10,496 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:33:09,974 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:33:09,255 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:33:08,939 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:33:08,186 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:33:04,203 | 3 | 120,5551 | |
| 3 | 120,5551 | |||
| 3 | 120,5551 | |||
| 20.05.2026 | 09:33:04,148 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:33:03,921 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:32:52,814 | 2 | 120,5798 | |
| 2 | 120,5798 | |||
| 2 | 120,5798 | |||
| 20.05.2026 | 09:32:41,963 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:32:41,777 | 6 | 120,5798 | |
| 6 | 120,5798 | |||
| 6 | 120,5798 | |||
| 20.05.2026 | 09:32:34,880 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:32:34,659 | 6 | 120,5551 | |
| 6 | 120,5551 | |||
| 6 | 120,5551 | |||
| 20.05.2026 | 09:32:32,181 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:32:19,167 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:32:12,707 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:32:11,108 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:09,096 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:08,023 | 2 | 120,5649 | |
| 2 | 120,5649 | |||
| 2 | 120,5649 | |||
| 20.05.2026 | 09:32:07,936 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:06,925 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:04,172 | 6 | 120,5402 | |
| 6 | 120,5402 | |||
| 6 | 120,5402 | |||
| 20.05.2026 | 09:32:03,877 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:32:01,820 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:53,652 | 45 | 120,5452 | |
| 45 | 120,5452 | |||
| 45 | 120,5452 | |||
| 20.05.2026 | 09:31:42,200 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:40,396 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:39,141 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:31:38,444 | 24 | 120,5699 | |
| 24 | 120,5699 | |||
| 24 | 120,5699 | |||
| 20.05.2026 | 09:31:37,820 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:37,014 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:31:26,334 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:31:11,453 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:31:05,133 | 525 | 120,5849 | |
| 525 | 120,5849 | |||
| 525 | 120,5849 | |||
| 20.05.2026 | 09:31:04,114 | 4 | 120,5651 | |
| 4 | 120,5651 | |||
| 4 | 120,5651 | |||
| 20.05.2026 | 09:31:03,200 | 5 | 120,5849 | |
| 5 | 120,5849 | |||
| 5 | 120,5849 | |||
| 20.05.2026 | 09:30:42,488 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:30:42,334 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:30:41,849 | 53 | 120,5949 | |
| 53 | 120,5949 | |||
| 53 | 120,5949 | |||
| 20.05.2026 | 09:30:41,609 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:40,804 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:35,514 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:34,849 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:34,649 | 3 | 120,5801 | |
| 3 | 120,5801 | |||
| 3 | 120,5801 | |||
| 20.05.2026 | 09:30:33,675 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:30,083 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:23,824 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:21,582 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:19,822 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:16,720 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:13,062 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:11,788 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:11,687 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:11,068 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:10,546 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:09,681 | 24 | 120,5999 | |
| 24 | 120,5999 | |||
| 24 | 120,5999 | |||
| 20.05.2026 | 09:30:07,661 | 1 | 120,5801 | |
| 1 | 120,5801 | |||
| 1 | 120,5801 | |||
| 20.05.2026 | 09:30:07,050 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:06,764 | 1 | 120,5999 | |
| 1 | 120,5999 | |||
| 1 | 120,5999 | |||
| 20.05.2026 | 09:30:04,875 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:30:04,242 | 5 | 120,5851 | |
| 5 | 120,5851 | |||
| 5 | 120,5851 | |||
| 20.05.2026 | 09:30:02,612 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:29:49,798 | 4 | 120,5999 | |
| 4 | 120,5999 | |||
| 4 | 120,5999 | |||
| 20.05.2026 | 09:29:43,005 | 3 | 120,5899 | |
| 3 | 120,5899 | |||
| 3 | 120,5899 | |||
| 20.05.2026 | 09:29:38,501 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:29:34,747 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:29:34,321 | 2 | 120,5899 | |
| 2 | 120,5899 | |||
| 2 | 120,5899 | |||
| 20.05.2026 | 09:29:15,316 | 41 | 120,5849 | |
| 41 | 120,5849 | |||
| 41 | 120,5849 | |||
| 20.05.2026 | 09:29:13,701 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:29:11,982 | 5 | 120,5651 | |
| 5 | 120,5651 | |||
| 5 | 120,5651 | |||
| 20.05.2026 | 09:29:10,005 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:29:08,895 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:29:04,006 | 9 | 120,5651 | |
| 9 | 120,5651 | |||
| 9 | 120,5651 | |||
| 20.05.2026 | 09:28:54,719 | 358 | 120,5899 | |
| 358 | 120,5899 | |||
| 358 | 120,5899 | |||
| 20.05.2026 | 09:28:43,535 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:43,089 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:39,466 | 9 | 120,5699 | |
| 9 | 120,5699 | |||
| 9 | 120,5699 | |||
| 20.05.2026 | 09:28:38,822 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:36,301 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:35,926 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:35,673 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:33,543 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:19,390 | 50 | 120,5601 | |
| 50 | 120,5601 | |||
| 50 | 120,5601 | |||
| 20.05.2026 | 09:28:08,075 | 26 | 120,5601 | |
| 26 | 120,5601 | |||
| 26 | 120,5601 | |||
| 20.05.2026 | 09:28:07,068 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:28:01,202 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:27:46,484 | 41 | 120,5699 | |
| 41 | 120,5699 | |||
| 41 | 120,5699 | |||
| 20.05.2026 | 09:27:43,803 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:27:41,682 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:27:37,104 | 6 | 120,5501 | |
| 6 | 120,5501 | |||
| 6 | 120,5501 | |||
| 20.05.2026 | 09:27:34,823 | 5 | 120,5501 | |
| 5 | 120,5501 | |||
| 5 | 120,5501 | |||
| 20.05.2026 | 09:27:30,712 | 13 | 120,5451 | |
| 12 | 120,5451 | |||
| 1 | 120,5451 | |||
| 13 | 120,5451 | |||
| 20.05.2026 | 09:27:18,391 | 20 | 120,5849 | |
| 20 | 120,5849 | |||
| 20 | 120,5849 | |||
| 20.05.2026 | 09:27:14,580 | 28 | 120,5849 | |
| 28 | 120,5849 | |||
| 28 | 120,5849 | |||
| 20.05.2026 | 09:27:13,650 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:27:11,676 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:27:09,983 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:27:09,761 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:27:07,051 | 1 | 120,5701 | |
| 1 | 120,5701 | |||
| 1 | 120,5701 | |||
| 20.05.2026 | 09:27:04,167 | 5 | 120,5701 | |
| 5 | 120,5701 | |||
| 5 | 120,5701 | |||
| 20.05.2026 | 09:27:02,512 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:26:44,764 | 2 | 120,5849 | |
| 2 | 120,5849 | |||
| 2 | 120,5849 | |||
| 20.05.2026 | 09:26:40,875 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:26:39,240 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 20.05.2026 | 09:26:34,317 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:26:32,630 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:26:29,245 | 9 | 120,5751 | |
| 9 | 120,5751 | |||
| 9 | 120,5751 | |||
| 20.05.2026 | 09:26:24,775 | 23 | 120,5949 | |
| 23 | 120,5949 | |||
| 23 | 120,5949 | |||
| 20.05.2026 | 09:26:19,875 | 42 | 120,5949 | |
| 42 | 120,5949 | |||
| 42 | 120,5949 | |||
| 20.05.2026 | 09:26:15,698 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:26:09,674 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:26:04,150 | 5 | 120,5851 | |
| 5 | 120,5851 | |||
| 5 | 120,5851 | |||
| 20.05.2026 | 09:25:58,529 | 2 | 120,5949 | |
| 2 | 120,5949 | |||
| 2 | 120,5949 | |||
| 20.05.2026 | 09:25:56,721 | 5 | 120,5949 | |
| 5 | 120,5949 | |||
| 5 | 120,5949 | |||
| 20.05.2026 | 09:25:56,067 | 20 | 120,5949 | |
| 20 | 120,5949 | |||
| 20 | 120,5949 | |||
| 20.05.2026 | 09:25:54,534 | 20 | 120,5949 | |
| 20 | 120,5949 | |||
| 20 | 120,5949 | |||
| 20.05.2026 | 09:25:48,197 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:46,819 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:45,974 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:43,784 | 6 | 120,5949 | |
| 6 | 120,5949 | |||
| 6 | 120,5949 | |||
| 20.05.2026 | 09:25:40,691 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:39,413 | 3 | 120,5949 | |
| 3 | 120,5949 | |||
| 3 | 120,5949 | |||
| 20.05.2026 | 09:25:37,796 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:37,344 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:35,064 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:34,062 | 5 | 120,5751 | |
| 5 | 120,5751 | |||
| 5 | 120,5751 | |||
| 20.05.2026 | 09:25:31,824 | 9 | 120,5949 | |
| 9 | 120,5949 | |||
| 9 | 120,5949 | |||
| 20.05.2026 | 09:25:29,532 | 4 | 120,5949 | |
| 4 | 120,5949 | |||
| 4 | 120,5949 | |||
| 20.05.2026 | 09:25:27,993 | 82 | 120,5949 | |
| 82 | 120,5949 | |||
| 82 | 120,5949 | |||
| 20.05.2026 | 09:25:17,500 | 80 | 120,5949 | |
| 80 | 120,5949 | |||
| 80 | 120,5949 | |||
| 20.05.2026 | 09:25:16,264 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:15,626 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:14,696 | 2 | 120,5949 | |
| 2 | 120,5949 | |||
| 2 | 120,5949 | |||
| 20.05.2026 | 09:25:12,693 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:12,178 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:09,639 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:09,080 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:07,883 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:07,032 | 1 | 120,5949 | |
| 1 | 120,5949 | |||
| 1 | 120,5949 | |||
| 20.05.2026 | 09:25:02,026 | 2 | 120,6049 | |
| 2 | 120,6049 | |||
| 2 | 120,6049 | |||
| 20.05.2026 | 09:25:01,946 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 20.05.2026 | 09:24:57,751 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:24:50,748 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 09:24:44,225 | 20 | 120,5849 | |
| 20 | 120,5849 | |||
| 20 | 120,5849 | |||
| 20.05.2026 | 09:24:41,337 | 1 250 | 120,5701 | |
| 1 250 | 120,5701 | |||
| 1 250 | 120,5701 | |||
| 20.05.2026 | 09:24:37,920 | 1 250 | 120,5701 | |
| 1 250 | 120,5701 | |||
| 1 250 | 120,5701 | |||
| 20.05.2026 | 09:24:33,961 | 4 | 120,5651 | |
| 4 | 120,5651 | |||
| 4 | 120,5651 | |||
| 20.05.2026 | 09:24:14,720 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:24:11,257 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:24:10,893 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:24:04,629 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:24:04,325 | 5 | 120,5501 | |
| 5 | 120,5501 | |||
| 5 | 120,5501 | |||
| 20.05.2026 | 09:24:03,484 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:24:03,089 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:24:01,253 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:58,124 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:47,611 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:46,359 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:44,527 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:42,199 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:40,591 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:37,576 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:23:34,649 | 1 250 | 120,5601 | |
| 1 250 | 120,5601 | |||
| 1 250 | 120,5601 | |||
| 20.05.2026 | 09:23:34,011 | 7 | 120,5601 | |
| 7 | 120,5601 | |||
| 7 | 120,5601 | |||
| 20.05.2026 | 09:23:32,723 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:23:31,764 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:16,118 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:11,847 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:10,084 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:08,006 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:04,643 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:04,232 | 7 | 120,5601 | |
| 7 | 120,5601 | |||
| 7 | 120,5601 | |||
| 20.05.2026 | 09:23:02,443 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:02,090 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:23:01,763 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:22:50,855 | 80 | 120,5399 | |
| 80 | 120,5399 | |||
| 80 | 120,5399 | |||
| 20.05.2026 | 09:22:50,009 | 3 | 120,5399 | |
| 3 | 120,5399 | |||
| 3 | 120,5399 | |||
| 20.05.2026 | 09:22:47,690 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:43,338 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:43,045 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:41,718 | 2 | 120,5399 | |
| 2 | 120,5399 | |||
| 2 | 120,5399 | |||
| 20.05.2026 | 09:22:39,992 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:36,030 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:34,559 | 6 | 120,5201 | |
| 6 | 120,5201 | |||
| 6 | 120,5201 | |||
| 20.05.2026 | 09:22:34,456 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:32,362 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:31,822 | 200 | 120,5201 | |
| 200 | 120,5201 | |||
| 200 | 120,5201 | |||
| 20.05.2026 | 09:22:31,737 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:16,185 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:22:14,516 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:22:13,338 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:22:11,286 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:22:04,401 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:22:04,034 | 8 | 120,5101 | |
| 8 | 120,5101 | |||
| 8 | 120,5101 | |||
| 20.05.2026 | 09:22:03,363 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:21:59,681 | 1 | 120,53 | |
| 1 | 120,53 | |||
| 1 | 120,53 | |||
| 20.05.2026 | 09:21:59,566 | 25 | 120,53 | |
| 1 | 120,53 | |||
| 24 | 120,53 | |||
| 25 | 120,53 | |||
| 20.05.2026 | 09:21:57,614 | 83 | 120,535 | |
| 83 | 120,535 | |||
| 83 | 120,535 | |||
| 20.05.2026 | 09:21:42,865 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:42,312 | 16 | 120,5449 | |
| 16 | 120,5449 | |||
| 16 | 120,5449 | |||
| 20.05.2026 | 09:21:41,983 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:41,757 | 4 | 120,5449 | |
| 4 | 120,5449 | |||
| 4 | 120,5449 | |||
| 20.05.2026 | 09:21:41,534 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:41,259 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:34,802 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:34,538 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:33,141 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:32,355 | 62 | 120,5449 | |
| 62 | 120,5449 | |||
| 62 | 120,5449 | |||
| 20.05.2026 | 09:21:29,476 | 30 | 120,5449 | |
| 30 | 120,5449 | |||
| 30 | 120,5449 | |||
| 20.05.2026 | 09:21:16,805 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:21:09,325 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:21:08,829 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:06,905 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:21:03,979 | 6 | 120,5301 | |
| 6 | 120,5301 | |||
| 6 | 120,5301 | |||
| 20.05.2026 | 09:20:46,208 | 2 | 120,5399 | |
| 2 | 120,5399 | |||
| 2 | 120,5399 | |||
| 20.05.2026 | 09:20:45,254 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:20:44,597 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:20:44,242 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:20:42,441 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:20:42,212 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:20:36,523 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:20:36,266 | 2 | 120,5399 | |
| 2 | 120,5399 | |||
| 2 | 120,5399 | |||
| 20.05.2026 | 09:20:33,956 | 5 | 120,5201 | |
| 5 | 120,5201 | |||
| 5 | 120,5201 | |||
| 20.05.2026 | 09:20:25,475 | 4 | 120,5151 | |
| 4 | 120,5151 | |||
| 4 | 120,5151 | |||
| 20.05.2026 | 09:20:16,287 | 25 | 120,5401 | |
| 25 | 120,5401 | |||
| 25 | 120,5401 | |||
| 20.05.2026 | 09:20:14,857 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:20:10,087 | 3 | 120,5499 | |
| 3 | 120,5499 | |||
| 3 | 120,5499 | |||
| 20.05.2026 | 09:20:07,882 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:20:06,554 | 3 | 120,5499 | |
| 3 | 120,5499 | |||
| 3 | 120,5499 | |||
| 20.05.2026 | 09:20:05,997 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:20:04,337 | 3 | 120,5251 | |
| 3 | 120,5251 | |||
| 3 | 120,5251 | |||
| 20.05.2026 | 09:20:03,182 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:20:02,522 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:19:46,055 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:44,052 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:19:43,342 | 16 | 120,5151 | |
| 16 | 120,5151 | |||
| 16 | 120,5151 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 11:09:25
Letzte Aktualisierung:
20.05.2026 @ 11:09:25