Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1060
1877
112,746
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 09:49:36,632 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:49:35,425 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:49:27,075 | 3 | 113,096 | |
| 3 | 113,096 | |||
| 3 | 113,096 | |||
| 14.01.2026 | 09:49:25,668 | 3 | 113,108 | |
| 3 | 113,108 | |||
| 3 | 113,108 | |||
| 14.01.2026 | 09:49:12,080 | 21 | 113,092 | |
| 21 | 113,092 | |||
| 21 | 113,092 | |||
| 14.01.2026 | 09:49:09,144 | 2 | 113,108 | |
| 2 | 113,108 | |||
| 2 | 113,108 | |||
| 14.01.2026 | 09:49:09,057 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:49:08,255 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:49:08,037 | 2 | 113,114 | |
| 2 | 113,114 | |||
| 2 | 113,114 | |||
| 14.01.2026 | 09:49:07,954 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:49:04,157 | 2 | 113,114 | |
| 2 | 113,114 | |||
| 2 | 113,114 | |||
| 14.01.2026 | 09:49:03,330 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:48:56,785 | 6 | 113,096 | |
| 6 | 113,096 | |||
| 6 | 113,096 | |||
| 14.01.2026 | 09:48:38,577 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:48:37,973 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:48:37,769 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:48:36,368 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 14.01.2026 | 09:48:35,966 | 2 | 113,104 | |
| 2 | 113,104 | |||
| 2 | 113,104 | |||
| 14.01.2026 | 09:48:34,153 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:48:33,402 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:48:32,445 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:48:27,017 | 6 | 113,086 | |
| 6 | 113,086 | |||
| 6 | 113,086 | |||
| 14.01.2026 | 09:48:21,785 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:48:13,631 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 14.01.2026 | 09:48:13,128 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 14.01.2026 | 09:48:12,725 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 14.01.2026 | 09:48:07,371 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:48:07,307 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:48:07,099 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:48:02,470 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:47:57,547 | 7 | 113,102 | |
| 7 | 113,102 | |||
| 7 | 113,102 | |||
| 14.01.2026 | 09:47:43,042 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:47:42,540 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:47:41,434 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:47:41,336 | 2 | 113,118 | |
| 2 | 113,118 | |||
| 2 | 113,118 | |||
| 14.01.2026 | 09:47:40,330 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:47:36,602 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:47:35,904 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:47:35,698 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:47:34,593 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:47:34,492 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:47:32,280 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:47:26,848 | 8 | 113,112 | |
| 8 | 113,112 | |||
| 8 | 113,112 | |||
| 14.01.2026 | 09:47:26,041 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:47:13,065 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:47:10,760 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:47:10,662 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:47:10,251 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:47:09,288 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:47:09,224 | 2 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 2 | 113,138 | |||
| 14.01.2026 | 09:47:09,147 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:47:06,439 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:47:02,815 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:47:02,617 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:46:57,083 | 10 | 113,126 | |
| 10 | 113,126 | |||
| 10 | 113,126 | |||
| 14.01.2026 | 09:46:43,159 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:46:43,098 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:46:42,394 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:46:41,991 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:46:40,884 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:46:40,580 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:46:39,268 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:46:39,067 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:46:37,564 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:46:24,787 | 2 | 113,138 | |
| 2 | 113,138 | |||
| 2 | 113,138 | |||
| 14.01.2026 | 09:46:23,385 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:46:19,834 | 36 | 113,138 | |
| 36 | 113,138 | |||
| 36 | 113,138 | |||
| 14.01.2026 | 09:46:14,034 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:46:13,931 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:46:12,320 | 2 | 113,138 | |
| 2 | 113,138 | |||
| 2 | 113,138 | |||
| 14.01.2026 | 09:46:09,000 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:46:07,290 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:46:07,188 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:45:56,316 | 5 | 113,132 | |
| 5 | 113,132 | |||
| 5 | 113,132 | |||
| 14.01.2026 | 09:45:43,751 | 2 | 113,154 | |
| 2 | 113,154 | |||
| 2 | 113,154 | |||
| 14.01.2026 | 09:45:40,832 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:45:40,232 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:45:37,719 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:45:37,219 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:45:35,711 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:45:32,490 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:45:26,757 | 4 | 113,132 | |
| 4 | 113,132 | |||
| 4 | 113,132 | |||
| 14.01.2026 | 09:45:11,661 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:45:10,444 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:45:10,141 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:45:09,336 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:45:06,820 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:45:06,215 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:45:05,812 | 3 | 113,126 | |
| 3 | 113,126 | |||
| 3 | 113,126 | |||
| 14.01.2026 | 09:44:57,462 | 4 | 113,132 | |
| 4 | 113,132 | |||
| 4 | 113,132 | |||
| 14.01.2026 | 09:44:51,321 | 5 | 113,164 | |
| 5 | 113,164 | |||
| 5 | 113,164 | |||
| 14.01.2026 | 09:44:50,515 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:44:43,374 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:44:42,884 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:44:42,772 | 1 | 113,164 | |
| 1 | 113,164 | |||
| 1 | 113,164 | |||
| 14.01.2026 | 09:44:36,408 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:44:36,327 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:44:34,818 | 1 | 113,148 | |
| 1 | 113,148 | |||
| 1 | 113,148 | |||
| 14.01.2026 | 09:44:26,971 | 4 | 113,116 | |
| 4 | 113,116 | |||
| 4 | 113,116 | |||
| 14.01.2026 | 09:44:25,364 | 1 | 113,116 | |
| 1 | 113,116 | |||
| 1 | 113,116 | |||
| 14.01.2026 | 09:44:13,189 | 5 | 113,128 | |
| 5 | 113,128 | |||
| 5 | 113,128 | |||
| 14.01.2026 | 09:44:12,887 | 2 | 113,128 | |
| 2 | 113,128 | |||
| 2 | 113,128 | |||
| 14.01.2026 | 09:44:09,365 | 3 | 113,134 | |
| 3 | 113,134 | |||
| 3 | 113,134 | |||
| 14.01.2026 | 09:44:06,144 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:44:03,533 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:44:03,329 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:43:57,603 | 8 | 113,106 | |
| 8 | 113,106 | |||
| 8 | 113,106 | |||
| 14.01.2026 | 09:43:57,198 | 28 | 113,106 | |
| 28 | 113,106 | |||
| 28 | 113,106 | |||
| 14.01.2026 | 09:43:51,038 | 3 | 113,128 | |
| 3 | 113,128 | |||
| 3 | 113,128 | |||
| 14.01.2026 | 09:43:49,849 | 8 | 113,112 | |
| 8 | 113,112 | |||
| 8 | 113,112 | |||
| 14.01.2026 | 09:43:49,546 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:43:42,201 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:43:41,598 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:43:41,300 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:43:37,977 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:43:37,776 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:43:37,376 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:43:36,779 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:43:35,469 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:43:32,854 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:43:26,106 | 6 | 113,096 | |
| 6 | 113,096 | |||
| 6 | 113,096 | |||
| 14.01.2026 | 09:43:12,022 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:43:11,821 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:43:11,419 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:43:08,070 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:43:08,005 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:43:06,802 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:43:03,706 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:43:03,584 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:42:56,943 | 12 | 113,108 | |
| 12 | 113,108 | |||
| 12 | 113,108 | |||
| 14.01.2026 | 09:42:56,547 | 3 | 113,086 | |
| 3 | 113,086 | |||
| 3 | 113,086 | |||
| 14.01.2026 | 09:42:47,284 | 9 | 113,108 | |
| 9 | 113,108 | |||
| 9 | 113,108 | |||
| 14.01.2026 | 09:42:43,370 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:42:38,239 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:42:36,135 | 3 | 113,108 | |
| 3 | 113,108 | |||
| 3 | 113,108 | |||
| 14.01.2026 | 09:42:26,977 | 11 | 113,072 | |
| 11 | 113,072 | |||
| 11 | 113,072 | |||
| 14.01.2026 | 09:42:26,575 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 14.01.2026 | 09:42:13,888 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 14.01.2026 | 09:42:11,603 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 14.01.2026 | 09:42:11,576 | 4 | 113,084 | |
| 4 | 113,084 | |||
| 4 | 113,084 | |||
| 14.01.2026 | 09:42:11,074 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 14.01.2026 | 09:42:09,768 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 14.01.2026 | 09:42:08,160 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 14.01.2026 | 09:42:07,958 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 14.01.2026 | 09:42:07,862 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 14.01.2026 | 09:42:07,114 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 14.01.2026 | 09:42:07,054 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 14.01.2026 | 09:42:05,144 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 14.01.2026 | 09:42:05,037 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 14.01.2026 | 09:42:04,735 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 14.01.2026 | 09:42:04,240 | 1 | 113,084 | |
| 1 | 113,084 | |||
| 1 | 113,084 | |||
| 14.01.2026 | 09:42:02,927 | 1 | 113,088 | |
| 1 | 113,088 | |||
| 1 | 113,088 | |||
| 14.01.2026 | 09:41:56,791 | 13 | 113,072 | |
| 4 | 113,072 | |||
| 9 | 113,072 | |||
| 13 | 113,072 | |||
| 14.01.2026 | 09:41:54,170 | 5 | 113,094 | |
| 5 | 113,094 | |||
| 5 | 113,094 | |||
| 14.01.2026 | 09:41:46,721 | 2 | 113,104 | |
| 2 | 113,104 | |||
| 2 | 113,104 | |||
| 14.01.2026 | 09:41:46,219 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 14.01.2026 | 09:41:46,021 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 14.01.2026 | 09:41:44,214 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 14.01.2026 | 09:41:44,108 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 14.01.2026 | 09:41:42,999 | 29 | 113,104 | |
| 29 | 113,104 | |||
| 29 | 113,104 | |||
| 14.01.2026 | 09:41:40,688 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 14.01.2026 | 09:41:39,881 | 2 | 113,104 | |
| 2 | 113,104 | |||
| 2 | 113,104 | |||
| 14.01.2026 | 09:41:37,872 | 2 | 113,104 | |
| 2 | 113,104 | |||
| 2 | 113,104 | |||
| 14.01.2026 | 09:41:37,758 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 14.01.2026 | 09:41:37,670 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 14.01.2026 | 09:41:36,964 | 5 | 113,104 | |
| 5 | 113,104 | |||
| 5 | 113,104 | |||
| 14.01.2026 | 09:41:36,261 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 14.01.2026 | 09:41:35,255 | 1 | 113,104 | |
| 1 | 113,104 | |||
| 1 | 113,104 | |||
| 14.01.2026 | 09:41:33,547 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:41:33,143 | 1 | 113,108 | |
| 1 | 113,108 | |||
| 1 | 113,108 | |||
| 14.01.2026 | 09:41:31,637 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:41:28,818 | 5 | 113,086 | |
| 5 | 113,086 | |||
| 4 | 113,086 | |||
| 1 | 113,086 | |||
| 14.01.2026 | 09:41:13,321 | 2 | 113,094 | |
| 2 | 113,094 | |||
| 2 | 113,094 | |||
| 14.01.2026 | 09:41:12,716 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 14.01.2026 | 09:41:11,812 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 14.01.2026 | 09:41:10,906 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 14.01.2026 | 09:41:10,003 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 14.01.2026 | 09:41:08,990 | 1 | 113,094 | |
| 1 | 113,094 | |||
| 1 | 113,094 | |||
| 14.01.2026 | 09:41:03,353 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 14.01.2026 | 09:41:03,162 | 2 | 113,098 | |
| 2 | 113,098 | |||
| 2 | 113,098 | |||
| 14.01.2026 | 09:41:02,451 | 1 | 113,098 | |
| 1 | 113,098 | |||
| 1 | 113,098 | |||
| 14.01.2026 | 09:40:57,524 | 12 | 113,11 | |
| 12 | 113,11 | |||
| 12 | 113,11 | |||
| 14.01.2026 | 09:40:56,915 | 6 | 113,096 | |
| 6 | 113,096 | |||
| 6 | 113,096 | |||
| 14.01.2026 | 09:40:55,949 | 5 | 113,102 | |
| 5 | 113,102 | |||
| 5 | 113,102 | |||
| 14.01.2026 | 09:40:41,115 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:40:40,509 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:40:40,313 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:40:39,403 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:40:35,883 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:40:35,671 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:40:34,874 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:40:34,363 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:40:33,862 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:40:33,661 | 3 | 113,124 | |
| 3 | 113,124 | |||
| 3 | 113,124 | |||
| 14.01.2026 | 09:40:29,633 | 2 | 113,106 | |
| 2 | 113,106 | |||
| 2 | 113,106 | |||
| 14.01.2026 | 09:40:26,313 | 6 | 113,106 | |
| 6 | 113,106 | |||
| 6 | 113,106 | |||
| 14.01.2026 | 09:40:11,915 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:40:11,510 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:40:10,603 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:40:09,374 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:40:08,490 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:40:07,682 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:39:58,329 | 6 | 113,122 | |
| 6 | 113,122 | |||
| 6 | 113,122 | |||
| 14.01.2026 | 09:39:40,403 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:39:38,893 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:39:38,796 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:39:37,188 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:39:36,982 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:39:33,569 | 2 | 113,138 | |
| 2 | 113,138 | |||
| 2 | 113,138 | |||
| 14.01.2026 | 09:39:32,860 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:39:32,460 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:39:27,525 | 6 | 113,122 | |
| 6 | 113,122 | |||
| 6 | 113,122 | |||
| 14.01.2026 | 09:39:13,570 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:39:13,444 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:39:11,233 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:39:09,323 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:39:05,700 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:39:01,780 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:38:58,163 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:38:57,651 | 5 | 113,138 | |
| 5 | 113,138 | |||
| 5 | 113,138 | |||
| 14.01.2026 | 09:38:57,162 | 6 | 113,132 | |
| 6 | 113,132 | |||
| 6 | 113,132 | |||
| 14.01.2026 | 09:38:44,978 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:38:44,476 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:38:43,571 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:38:43,369 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:38:40,552 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:38:36,530 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:38:36,026 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:38:35,424 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:38:32,004 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:38:27,178 | 6 | 113,112 | |
| 6 | 113,112 | |||
| 6 | 113,112 | |||
| 14.01.2026 | 09:38:15,903 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:38:15,601 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:38:15,099 | 3 | 113,128 | |
| 3 | 113,128 | |||
| 3 | 113,128 | |||
| 14.01.2026 | 09:38:14,191 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:38:12,515 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:38:11,780 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:38:10,572 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:38:08,860 | 3 | 113,124 | |
| 3 | 113,124 | |||
| 3 | 113,124 | |||
| 14.01.2026 | 09:38:06,708 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:38:06,646 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:38:05,446 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:37:57,394 | 4 | 113,116 | |
| 4 | 113,116 | |||
| 4 | 113,116 | |||
| 14.01.2026 | 09:37:53,268 | 1 | 113,122 | |
| 1 | 113,122 | |||
| 1 | 113,122 | |||
| 14.01.2026 | 09:37:42,402 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:37:41,903 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:37:39,285 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:37:35,065 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:37:33,453 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:37:27,421 | 10 | 113,132 | |
| 10 | 113,132 | |||
| 10 | 113,132 | |||
| 14.01.2026 | 09:37:14,732 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:37:14,636 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:37:10,410 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:37:10,314 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:37:09,360 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:37:08,398 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:37:07,592 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:37:06,491 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:37:04,388 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:37:03,783 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:37:03,069 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:36:56,833 | 7 | 113,116 | |
| 7 | 113,116 | |||
| 7 | 113,116 | |||
| 14.01.2026 | 09:36:43,747 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:36:43,452 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:36:42,943 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:36:38,108 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:36:37,004 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:36:35,295 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:36:34,894 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:36:33,588 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:36:32,781 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:36:27,251 | 11 | 113,116 | |
| 11 | 113,116 | |||
| 11 | 113,116 | |||
| 14.01.2026 | 09:36:13,655 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:36:13,456 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:36:09,231 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:36:08,435 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:36:06,520 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:36:04,909 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:36:04,610 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:36:03,406 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:36:03,092 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:35:40,959 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:35:39,052 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:35:36,339 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:35:27,491 | 3 | 113,116 | |
| 3 | 113,116 | |||
| 3 | 113,116 | |||
| 14.01.2026 | 09:35:25,427 | 5 | 113,128 | |
| 5 | 113,128 | |||
| 5 | 113,128 | |||
| 14.01.2026 | 09:35:11,886 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:35:11,787 | 1 | 113,124 | |
| 1 | 113,124 | |||
| 1 | 113,124 | |||
| 14.01.2026 | 09:35:09,675 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:35:09,070 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:35:06,860 | 2 | 113,124 | |
| 2 | 113,124 | |||
| 2 | 113,124 | |||
| 14.01.2026 | 09:34:57,002 | 4 | 113,106 | |
| 4 | 113,106 | |||
| 4 | 113,106 | |||
| 14.01.2026 | 09:34:44,128 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:34:42,621 | 1 | 113,114 | |
| 1 | 113,114 | |||
| 1 | 113,114 | |||
| 14.01.2026 | 09:34:42,017 | 2 | 113,114 | |
| 2 | 113,114 | |||
| 2 | 113,114 | |||
| 14.01.2026 | 09:34:36,682 | 2 | 113,118 | |
| 2 | 113,118 | |||
| 2 | 113,118 | |||
| 14.01.2026 | 09:34:36,275 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:34:34,975 | 1 | 113,112 | |
| 1 | 113,112 | |||
| 1 | 113,112 | |||
| 14.01.2026 | 09:34:33,153 | 1 | 113,118 | |
| 1 | 113,118 | |||
| 1 | 113,118 | |||
| 14.01.2026 | 09:34:26,824 | 8 | 113,122 | |
| 8 | 113,122 | |||
| 8 | 113,122 | |||
| 14.01.2026 | 09:34:16,681 | 25 | 113,116 | |
| 25 | 113,116 | |||
| 25 | 113,116 | |||
| 14.01.2026 | 09:34:16,149 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:34:15,439 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:34:14,738 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:34:10,815 | 2 | 113,134 | |
| 2 | 113,134 | |||
| 2 | 113,134 | |||
| 14.01.2026 | 09:34:10,609 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:34:07,999 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:34:06,997 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:34:04,789 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:34:03,269 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:33:57,030 | 5 | 113,116 | |
| 5 | 113,116 | |||
| 5 | 113,116 | |||
| 14.01.2026 | 09:33:42,344 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:33:40,931 | 1 | 113,128 | |
| 1 | 113,128 | |||
| 1 | 113,128 | |||
| 14.01.2026 | 09:33:40,126 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:33:39,519 | 1 | 113,134 | |
| 1 | 113,134 | |||
| 1 | 113,134 | |||
| 14.01.2026 | 09:33:38,714 | 2 | 113,138 | |
| 2 | 113,138 | |||
| 2 | 113,138 | |||
| 14.01.2026 | 09:33:37,203 | 8 | 113,122 | |
| 8 | 113,122 | |||
| 8 | 113,122 | |||
| 14.01.2026 | 09:33:36,902 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:33:36,302 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:33:33,577 | 1 | 113,138 | |
| 1 | 113,138 | |||
| 1 | 113,138 | |||
| 14.01.2026 | 09:33:27,045 | 8 | 113,132 | |
| 8 | 113,132 | |||
| 8 | 113,132 | |||
| 14.01.2026 | 09:33:16,778 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:33:16,375 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:33:16,073 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:33:13,356 | 1 | 113,144 | |
| 1 | 113,144 | |||
| 1 | 113,144 | |||
| 14.01.2026 | 09:33:08,731 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:33:08,629 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:33:06,514 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:33:06,317 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:33:05,813 | 1 | 113,154 | |
| 1 | 113,154 | |||
| 1 | 113,154 | |||
| 14.01.2026 | 09:33:05,408 | 3 | 113,154 | |
| 3 | 113,154 | |||
| 3 | 113,154 | |||
| 14.01.2026 | 09:32:57,560 | 5 | 113,152 | |
| 5 | 113,152 | |||
| 5 | 113,152 | |||
| 14.01.2026 | 09:32:44,484 | 1 | 113,158 | |
| 1 | 113,158 | |||
| 1 | 113,158 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 15:28:08
Letzte Aktualisierung:
14.01.2026 @ 15:28:08