Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10607
11843
122,3327
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 16:53:45,488 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 18.05.2026 | 16:53:45,116 | 8 | 122,5749 | |
| 8 | 122,5749 | |||
| 8 | 122,5749 | |||
| 18.05.2026 | 16:53:43,438 | 5 | 122,5451 | |
| 5 | 122,5451 | |||
| 5 | 122,5451 | |||
| 18.05.2026 | 16:53:37,709 | 8 | 122,5899 | |
| 8 | 122,5899 | |||
| 8 | 122,5899 | |||
| 18.05.2026 | 16:53:34,009 | 4 | 122,5351 | |
| 4 | 122,5351 | |||
| 4 | 122,5351 | |||
| 18.05.2026 | 16:53:21,371 | 6 | 122,6549 | |
| 6 | 122,6549 | |||
| 6 | 122,6549 | |||
| 18.05.2026 | 16:53:19,515 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 18.05.2026 | 16:53:18,168 | 17 | 122,6549 | |
| 17 | 122,6549 | |||
| 17 | 122,6549 | |||
| 18.05.2026 | 16:53:17,183 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 16:53:08,617 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 16:52:55,932 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 18.05.2026 | 16:52:42,689 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 16:52:42,240 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 16:52:35,060 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 16:52:34,098 | 4 | 122,5501 | |
| 4 | 122,5501 | |||
| 4 | 122,5501 | |||
| 18.05.2026 | 16:52:26,568 | 30 | 122,6699 | |
| 30 | 122,6699 | |||
| 30 | 122,6699 | |||
| 18.05.2026 | 16:52:23,596 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 18.05.2026 | 16:52:05,830 | 8 | 122,6449 | |
| 8 | 122,6449 | |||
| 8 | 122,6449 | |||
| 18.05.2026 | 16:52:04,327 | 6 | 122,6299 | |
| 6 | 122,6299 | |||
| 6 | 122,6299 | |||
| 18.05.2026 | 16:51:46,530 | 2 | 122,6449 | |
| 2 | 122,6449 | |||
| 2 | 122,6449 | |||
| 18.05.2026 | 16:51:44,009 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 18.05.2026 | 16:51:42,322 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 16:51:34,028 | 5 | 122,6051 | |
| 5 | 122,6051 | |||
| 5 | 122,6051 | |||
| 18.05.2026 | 16:51:28,238 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 16:51:18,965 | 2 | 122,6049 | |
| 2 | 122,6049 | |||
| 2 | 122,6049 | |||
| 18.05.2026 | 16:51:15,502 | 3 | 122,5101 | |
| 3 | 122,5101 | |||
| 3 | 122,5101 | |||
| 18.05.2026 | 16:51:08,532 | 2 | 122,6099 | |
| 2 | 122,6099 | |||
| 2 | 122,6099 | |||
| 18.05.2026 | 16:51:07,493 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 18.05.2026 | 16:51:05,701 | 4 | 122,6099 | |
| 4 | 122,6099 | |||
| 4 | 122,6099 | |||
| 18.05.2026 | 16:51:03,863 | 3 | 122,5001 | |
| 3 | 122,5001 | |||
| 3 | 122,5001 | |||
| 18.05.2026 | 16:51:01,590 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 18.05.2026 | 16:50:48,287 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 16:50:42,275 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 16:50:38,005 | 3 | 122,4101 | |
| 3 | 122,4101 | |||
| 3 | 122,4101 | |||
| 18.05.2026 | 16:50:33,433 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 16:50:32,221 | 5 | 122,4999 | |
| 5 | 122,4999 | |||
| 5 | 122,4999 | |||
| 18.05.2026 | 16:50:03,043 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 16:49:59,915 | 1 | 122,4301 | |
| 1 | 122,4301 | |||
| 1 | 122,4301 | |||
| 18.05.2026 | 16:49:55,635 | 11 | 122,4401 | |
| 11 | 122,4401 | |||
| 11 | 122,4401 | |||
| 18.05.2026 | 16:49:35,885 | 3 | 122,4101 | |
| 3 | 122,4101 | |||
| 3 | 122,4101 | |||
| 18.05.2026 | 16:49:16,433 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 18.05.2026 | 16:48:55,280 | 3 | 122,5199 | |
| 3 | 122,5199 | |||
| 3 | 122,5199 | |||
| 18.05.2026 | 16:48:44,908 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 16:48:36,855 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 16:48:34,551 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 18.05.2026 | 16:48:33,923 | 3 | 122,4251 | |
| 3 | 122,4251 | |||
| 3 | 122,4251 | |||
| 18.05.2026 | 16:48:28,238 | 9 | 122,4599 | |
| 9 | 122,4599 | |||
| 9 | 122,4599 | |||
| 18.05.2026 | 16:48:19,734 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 16:48:16,725 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 16:48:14,491 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 18.05.2026 | 16:48:04,120 | 3 | 122,4451 | |
| 3 | 122,4451 | |||
| 3 | 122,4451 | |||
| 18.05.2026 | 16:48:04,046 | 4 | 122,5049 | |
| 4 | 122,5049 | |||
| 4 | 122,5049 | |||
| 18.05.2026 | 16:48:02,347 | 2 | 122,5099 | |
| 2 | 122,5099 | |||
| 2 | 122,5099 | |||
| 18.05.2026 | 16:47:58,595 | 4 | 122,5099 | |
| 4 | 122,5099 | |||
| 4 | 122,5099 | |||
| 18.05.2026 | 16:47:48,686 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 16:47:39,466 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 16:47:38,596 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 16:47:06,231 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 18.05.2026 | 16:47:04,021 | 5 | 122,4951 | |
| 5 | 122,4951 | |||
| 5 | 122,4951 | |||
| 18.05.2026 | 16:46:59,650 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 18.05.2026 | 16:46:50,629 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 18.05.2026 | 16:46:50,156 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 18.05.2026 | 16:46:45,540 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 16:46:39,489 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 18.05.2026 | 16:46:37,505 | 10 | 122,5599 | |
| 10 | 122,5599 | |||
| 10 | 122,5599 | |||
| 18.05.2026 | 16:46:33,791 | 5 | 122,5699 | |
| 5 | 122,5699 | |||
| 5 | 122,5699 | |||
| 18.05.2026 | 16:46:22,588 | 3 | 122,4999 | |
| 3 | 122,4999 | |||
| 3 | 122,4999 | |||
| 18.05.2026 | 16:46:16,284 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 18.05.2026 | 16:46:12,465 | 3 | 122,4301 | |
| 3 | 122,4301 | |||
| 3 | 122,4301 | |||
| 18.05.2026 | 16:45:46,721 | 6 | 122,5399 | |
| 6 | 122,5399 | |||
| 6 | 122,5399 | |||
| 18.05.2026 | 16:45:43,186 | 2 | 122,5849 | |
| 2 | 122,5849 | |||
| 2 | 122,5849 | |||
| 18.05.2026 | 16:45:40,090 | 10 | 122,5101 | |
| 10 | 122,5101 | |||
| 10 | 122,5101 | |||
| 18.05.2026 | 16:45:20,318 | 5 | 122,6299 | |
| 5 | 122,6299 | |||
| 5 | 122,6299 | |||
| 18.05.2026 | 16:45:07,230 | 10 | 122,6099 | |
| 10 | 122,6099 | |||
| 10 | 122,6099 | |||
| 18.05.2026 | 16:45:03,463 | 1 | 122,5651 | |
| 1 | 122,5651 | |||
| 1 | 122,5651 | |||
| 18.05.2026 | 16:44:56,359 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 18.05.2026 | 16:44:43,291 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 18.05.2026 | 16:44:42,482 | 3 | 122,6599 | |
| 3 | 122,6599 | |||
| 3 | 122,6599 | |||
| 18.05.2026 | 16:44:16,195 | 5 | 122,6899 | |
| 5 | 122,6899 | |||
| 5 | 122,6899 | |||
| 18.05.2026 | 16:44:14,601 | 2 | 122,6201 | |
| 2 | 122,6201 | |||
| 2 | 122,6201 | |||
| 18.05.2026 | 16:44:12,790 | 6 | 122,6001 | |
| 6 | 122,6001 | |||
| 6 | 122,6001 | |||
| 18.05.2026 | 16:44:04,577 | 1 | 122,6201 | |
| 1 | 122,6201 | |||
| 1 | 122,6201 | |||
| 18.05.2026 | 16:44:03,955 | 3 | 122,6151 | |
| 3 | 122,6151 | |||
| 3 | 122,6151 | |||
| 18.05.2026 | 16:43:53,332 | 3 | 122,6499 | |
| 3 | 122,6499 | |||
| 3 | 122,6499 | |||
| 18.05.2026 | 16:43:52,878 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 16:43:51,842 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 16:43:45,714 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 16:43:41,007 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 18.05.2026 | 16:43:34,027 | 4 | 122,5951 | |
| 4 | 122,5951 | |||
| 4 | 122,5951 | |||
| 18.05.2026 | 16:43:24,027 | 5 | 122,6349 | |
| 5 | 122,6349 | |||
| 5 | 122,6349 | |||
| 18.05.2026 | 16:43:19,067 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 16:43:07,958 | 3 | 122,6299 | |
| 3 | 122,6299 | |||
| 3 | 122,6299 | |||
| 18.05.2026 | 16:43:06,344 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 18.05.2026 | 16:43:02,000 | 2 | 122,6149 | |
| 2 | 122,6149 | |||
| 2 | 122,6149 | |||
| 18.05.2026 | 16:42:57,386 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 18.05.2026 | 16:42:36,390 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 18.05.2026 | 16:42:35,450 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 16:42:34,138 | 4 | 122,5101 | |
| 4 | 122,5101 | |||
| 4 | 122,5101 | |||
| 18.05.2026 | 16:42:30,410 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 18.05.2026 | 16:42:20,540 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 16:42:16,300 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 18.05.2026 | 16:42:15,242 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 18.05.2026 | 16:42:14,592 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 18.05.2026 | 16:42:12,784 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 16:42:12,065 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 16:41:47,003 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 18.05.2026 | 16:41:44,138 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 18.05.2026 | 16:41:30,751 | 1 | 122,4051 | |
| 1 | 122,4051 | |||
| 1 | 122,4051 | |||
| 18.05.2026 | 16:41:30,088 | 2 | 122,5049 | |
| 2 | 122,5049 | |||
| 2 | 122,5049 | |||
| 18.05.2026 | 16:41:22,019 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 18.05.2026 | 16:41:16,064 | 3 | 122,4849 | |
| 3 | 122,4849 | |||
| 3 | 122,4849 | |||
| 18.05.2026 | 16:41:04,063 | 4 | 122,4251 | |
| 4 | 122,4251 | |||
| 4 | 122,4251 | |||
| 18.05.2026 | 16:40:51,925 | 2 | 122,4949 | |
| 2 | 122,4949 | |||
| 2 | 122,4949 | |||
| 18.05.2026 | 16:40:36,402 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 16:40:29,145 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 16:40:15,211 | 5 | 122,5499 | |
| 5 | 122,5499 | |||
| 5 | 122,5499 | |||
| 18.05.2026 | 16:40:03,937 | 3 | 122,4901 | |
| 3 | 122,4901 | |||
| 3 | 122,4901 | |||
| 18.05.2026 | 16:39:58,901 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 18.05.2026 | 16:39:55,133 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 16:39:54,168 | 1 | 122,4851 | |
| 1 | 122,4851 | |||
| 1 | 122,4851 | |||
| 18.05.2026 | 16:39:51,083 | 25 | 122,5699 | |
| 25 | 122,5699 | |||
| 25 | 122,5699 | |||
| 18.05.2026 | 16:39:49,161 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 18.05.2026 | 16:39:46,016 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 16:39:43,350 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 18.05.2026 | 16:39:36,073 | 3 | 122,5299 | |
| 3 | 122,5299 | |||
| 3 | 122,5299 | |||
| 18.05.2026 | 16:39:30,865 | 13 | 122,5299 | |
| 13 | 122,5299 | |||
| 13 | 122,5299 | |||
| 18.05.2026 | 16:39:28,342 | 9 | 122,5299 | |
| 9 | 122,5299 | |||
| 9 | 122,5299 | |||
| 18.05.2026 | 16:39:26,158 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 18.05.2026 | 16:39:13,359 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 16:39:03,728 | 9 | 122,5199 | |
| 9 | 122,5199 | |||
| 9 | 122,5199 | |||
| 18.05.2026 | 16:38:59,179 | 2 | 122,4301 | |
| 2 | 122,4301 | |||
| 2 | 122,4301 | |||
| 18.05.2026 | 16:38:58,864 | 2 | 122,4301 | |
| 2 | 122,4301 | |||
| 2 | 122,4301 | |||
| 18.05.2026 | 16:38:57,951 | 28 | 122,4301 | |
| 28 | 122,4301 | |||
| 28 | 122,4301 | |||
| 18.05.2026 | 16:38:54,720 | 4 | 122,4301 | |
| 4 | 122,4301 | |||
| 4 | 122,4301 | |||
| 18.05.2026 | 16:38:49,697 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 16:38:45,388 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 16:38:44,568 | 1 | 122,4942 | |
| 1 | 122,4942 | |||
| 1 | 122,4942 | |||
| 18.05.2026 | 16:38:33,951 | 6 | 122,4451 | |
| 6 | 122,4451 | |||
| 6 | 122,4451 | |||
| 18.05.2026 | 16:38:33,818 | 2 | 122,4451 | |
| 2 | 122,4451 | |||
| 2 | 122,4451 | |||
| 18.05.2026 | 16:38:31,473 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 18.05.2026 | 16:38:22,982 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 18.05.2026 | 16:38:21,007 | 1 | 122,5198 | |
| 1 | 122,5198 | |||
| 1 | 122,5198 | |||
| 18.05.2026 | 16:38:06,377 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 16:38:03,903 | 5 | 122,4599 | |
| 5 | 122,4599 | |||
| 5 | 122,4599 | |||
| 18.05.2026 | 16:37:46,705 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 16:37:45,142 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 16:37:43,147 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 16:37:34,266 | 5 | 122,4101 | |
| 5 | 122,4101 | |||
| 5 | 122,4101 | |||
| 18.05.2026 | 16:37:31,047 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 16:37:29,126 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 16:37:21,521 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 16:37:13,636 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 16:37:11,048 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 16:37:05,362 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 16:37:04,912 | 3 | 122,3601 | |
| 3 | 122,3601 | |||
| 3 | 122,3601 | |||
| 18.05.2026 | 16:37:00,532 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 16:36:49,637 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 18.05.2026 | 16:36:40,090 | 2 | 122,3599 | |
| 2 | 122,3599 | |||
| 2 | 122,3599 | |||
| 18.05.2026 | 16:36:35,676 | 3 | 122,3499 | |
| 3 | 122,3499 | |||
| 3 | 122,3499 | |||
| 18.05.2026 | 16:36:30,083 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 16:36:16,539 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 16:36:04,032 | 5 | 122,277 | |
| 5 | 122,277 | |||
| 5 | 122,277 | |||
| 18.05.2026 | 16:35:51,181 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 16:35:50,353 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 18.05.2026 | 16:35:47,146 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 16:35:44,448 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 16:35:31,416 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 16:35:26,692 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 16:35:26,394 | 15 | 122,3605 | |
| 15 | 122,3605 | |||
| 4 | 122,3605 | |||
| 11 | 122,3605 | |||
| 18.05.2026 | 16:35:13,295 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 16:35:00,788 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 18.05.2026 | 16:34:46,333 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 16:34:43,113 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 16:34:16,040 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 16:34:04,849 | 2 | 122,5149 | |
| 2 | 122,5149 | |||
| 2 | 122,5149 | |||
| 18.05.2026 | 16:34:04,043 | 7 | 122,4301 | |
| 7 | 122,4301 | |||
| 7 | 122,4301 | |||
| 18.05.2026 | 16:33:52,756 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 18.05.2026 | 16:33:51,075 | 9 | 122,4807 | |
| 9 | 122,4807 | |||
| 5 | 122,4807 | |||
| 4 | 122,4807 | |||
| 18.05.2026 | 16:33:49,130 | 4 | 122,5449 | |
| 4 | 122,5449 | |||
| 4 | 122,5449 | |||
| 18.05.2026 | 16:33:48,415 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 18.05.2026 | 16:33:41,779 | 2 | 122,5899 | |
| 2 | 122,5899 | |||
| 2 | 122,5899 | |||
| 18.05.2026 | 16:33:38,697 | 5 | 122,5999 | |
| 5 | 122,5999 | |||
| 5 | 122,5999 | |||
| 18.05.2026 | 16:33:35,236 | 2 | 122,6099 | |
| 2 | 122,6099 | |||
| 2 | 122,6099 | |||
| 18.05.2026 | 16:33:33,668 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 18.05.2026 | 16:33:31,298 | 5 | 122,6099 | |
| 5 | 122,6099 | |||
| 5 | 122,6099 | |||
| 18.05.2026 | 16:33:31,153 | 1 | 122,5406 | |
| 1 | 122,5406 | |||
| 1 | 122,5406 | |||
| 18.05.2026 | 16:33:18,746 | 8 | 122,6099 | |
| 8 | 122,6099 | |||
| 8 | 122,6099 | |||
| 18.05.2026 | 16:33:18,564 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 18.05.2026 | 16:33:04,009 | 3 | 122,5901 | |
| 3 | 122,5901 | |||
| 3 | 122,5901 | |||
| 18.05.2026 | 16:33:01,503 | 5 | 122,6149 | |
| 5 | 122,6149 | |||
| 5 | 122,6149 | |||
| 18.05.2026 | 16:33:00,381 | 1 | 122,5901 | |
| 1 | 122,5901 | |||
| 1 | 122,5901 | |||
| 18.05.2026 | 16:32:56,303 | 5 | 122,5903 | |
| 5 | 122,5903 | |||
| 5 | 122,5903 | |||
| 18.05.2026 | 16:32:47,497 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 16:32:43,626 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 18.05.2026 | 16:32:34,691 | 5 | 122,6301 | |
| 5 | 122,6301 | |||
| 5 | 122,6301 | |||
| 18.05.2026 | 16:32:33,754 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 18.05.2026 | 16:32:30,075 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 18.05.2026 | 16:32:22,425 | 2 | 122,7149 | |
| 2 | 122,7149 | |||
| 2 | 122,7149 | |||
| 18.05.2026 | 16:32:15,649 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 18.05.2026 | 16:32:04,184 | 4 | 122,6301 | |
| 4 | 122,6301 | |||
| 4 | 122,6301 | |||
| 18.05.2026 | 16:32:01,117 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 18.05.2026 | 16:31:46,004 | 13 | 122,7149 | |
| 13 | 122,7149 | |||
| 13 | 122,7149 | |||
| 18.05.2026 | 16:31:36,647 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 18.05.2026 | 16:31:07,016 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 18.05.2026 | 16:31:06,704 | 7 | 122,6351 | |
| 7 | 122,6351 | |||
| 7 | 122,6351 | |||
| 18.05.2026 | 16:31:05,264 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 18.05.2026 | 16:31:03,945 | 3 | 122,6551 | |
| 3 | 122,6551 | |||
| 3 | 122,6551 | |||
| 18.05.2026 | 16:30:45,978 | 3 | 122,74 | |
| 3 | 122,74 | |||
| 3 | 122,74 | |||
| 18.05.2026 | 16:30:43,574 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 18.05.2026 | 16:30:36,511 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 18.05.2026 | 16:30:35,843 | 1 | 122,7401 | |
| 1 | 122,7401 | |||
| 1 | 122,7401 | |||
| 18.05.2026 | 16:30:26,908 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 16:30:25,266 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 16:30:14,363 | 9 | 122,7999 | |
| 9 | 122,7999 | |||
| 9 | 122,7999 | |||
| 18.05.2026 | 16:30:11,595 | 1 | 122,7651 | |
| 1 | 122,7651 | |||
| 1 | 122,7651 | |||
| 18.05.2026 | 16:30:02,648 | 1 | 122,8099 | |
| 1 | 122,8099 | |||
| 1 | 122,8099 | |||
| 18.05.2026 | 16:29:40,182 | 3 | 122,7399 | |
| 3 | 122,7399 | |||
| 3 | 122,7399 | |||
| 18.05.2026 | 16:29:33,971 | 3 | 122,6951 | |
| 3 | 122,6951 | |||
| 3 | 122,6951 | |||
| 18.05.2026 | 16:29:19,768 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 | |||
| 18.05.2026 | 16:29:13,889 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 18.05.2026 | 16:29:12,289 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 18.05.2026 | 16:28:49,994 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 18.05.2026 | 16:28:43,343 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 16:28:40,213 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 16:28:32,195 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 18.05.2026 | 16:28:32,029 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 16:28:28,744 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 16:28:27,971 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 18.05.2026 | 16:28:09,953 | 76 | 122,7651 | |
| 76 | 122,7651 | |||
| 76 | 122,7651 | |||
| 18.05.2026 | 16:28:09,222 | 3 | 122,7651 | |
| 3 | 122,7651 | |||
| 3 | 122,7651 | |||
| 18.05.2026 | 16:28:03,883 | 4 | 122,7801 | |
| 4 | 122,7801 | |||
| 4 | 122,7801 | |||
| 18.05.2026 | 16:27:56,241 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 16:27:52,655 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 16:27:48,313 | 10 | 122,8399 | |
| 10 | 122,8399 | |||
| 10 | 122,8399 | |||
| 18.05.2026 | 16:27:37,666 | 2 | 122,8299 | |
| 2 | 122,8299 | |||
| 2 | 122,8299 | |||
| 18.05.2026 | 16:27:35,506 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 16:27:30,915 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 18.05.2026 | 16:27:22,630 | 3 | 122,8249 | |
| 3 | 122,8249 | |||
| 3 | 122,8249 | |||
| 18.05.2026 | 16:27:13,661 | 7 | 122,8149 | |
| 7 | 122,8149 | |||
| 7 | 122,8149 | |||
| 18.05.2026 | 16:27:05,712 | 3 | 122,85 | |
| 3 | 122,85 | |||
| 3 | 122,85 | |||
| 18.05.2026 | 16:26:46,069 | 5 | 122,8599 | |
| 5 | 122,8599 | |||
| 5 | 122,8599 | |||
| 18.05.2026 | 16:26:44,946 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 16:26:33,999 | 4 | 122,8601 | |
| 4 | 122,8601 | |||
| 4 | 122,8601 | |||
| 18.05.2026 | 16:26:26,370 | 1 | 122,9049 | |
| 1 | 122,9049 | |||
| 1 | 122,9049 | |||
| 18.05.2026 | 16:26:17,484 | 5 | 122,8799 | |
| 5 | 122,8799 | |||
| 5 | 122,8799 | |||
| 18.05.2026 | 16:26:15,921 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 18.05.2026 | 16:26:13,106 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 16:26:13,000 | 4 | 122,8549 | |
| 4 | 122,8549 | |||
| 4 | 122,8549 | |||
| 18.05.2026 | 16:26:10,204 | 9 | 122,8599 | |
| 9 | 122,8599 | |||
| 9 | 122,8599 | |||
| 18.05.2026 | 16:25:56,955 | 5 | 122,8151 | |
| 5 | 122,8151 | |||
| 5 | 122,8151 | |||
| 18.05.2026 | 16:25:50,096 | 8 | 122,80 | |
| 8 | 122,80 | |||
| 8 | 122,80 | |||
| 18.05.2026 | 16:25:46,879 | 13 | 122,7951 | |
| 11 | 122,7951 | |||
| 13 | 122,7951 | |||
| 2 | 122,7951 | |||
| 18.05.2026 | 16:25:30,917 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 16:25:16,776 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 18.05.2026 | 16:25:04,348 | 4 | 122,8251 | |
| 4 | 122,8251 | |||
| 4 | 122,8251 | |||
| 18.05.2026 | 16:25:02,408 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 16:25:01,535 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 18.05.2026 | 16:24:50,455 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 18.05.2026 | 16:24:47,344 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 18.05.2026 | 16:24:46,518 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 16:24:45,191 | 5 | 122,8699 | |
| 5 | 122,8699 | |||
| 5 | 122,8699 | |||
| 18.05.2026 | 16:24:38,927 | 10 | 122,8401 | |
| 10 | 122,8401 | |||
| 10 | 122,8401 | |||
| 18.05.2026 | 16:24:20,115 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 16:24:03,560 | 1 | 122,7851 | |
| 1 | 122,7851 | |||
| 1 | 122,7851 | |||
| 18.05.2026 | 16:24:03,050 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 16:23:58,133 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 16:23:34,268 | 3 | 122,7801 | |
| 3 | 122,7801 | |||
| 3 | 122,7801 | |||
| 18.05.2026 | 16:23:21,485 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 18.05.2026 | 16:23:19,736 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 16:23:15,309 | 17 | 122,8749 | |
| 17 | 122,8749 | |||
| 17 | 122,8749 | |||
| 18.05.2026 | 16:23:01,055 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 18.05.2026 | 16:22:45,258 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 16:22:30,857 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 18.05.2026 | 16:22:03,936 | 3 | 122,9051 | |
| 3 | 122,9051 | |||
| 3 | 122,9051 | |||
| 18.05.2026 | 16:21:55,962 | 3 | 122,9599 | |
| 3 | 122,9599 | |||
| 3 | 122,9599 | |||
| 18.05.2026 | 16:21:43,663 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 16:21:41,919 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 18.05.2026 | 16:21:37,647 | 41 | 122,9449 | |
| 41 | 122,9449 | |||
| 41 | 122,9449 | |||
| 18.05.2026 | 16:21:23,638 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 18.05.2026 | 16:21:21,573 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 16:21:20,881 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 16:21:20,221 | 5 | 122,9349 | |
| 5 | 122,9349 | |||
| 5 | 122,9349 | |||
| 18.05.2026 | 16:21:20,039 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 16:21:18,479 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 18.05.2026 | 16:21:03,931 | 5 | 122,9151 | |
| 5 | 122,9151 | |||
| 5 | 122,9151 | |||
| 18.05.2026 | 16:21:01,162 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 18.05.2026 | 16:20:56,551 | 3 | 122,9899 | |
| 3 | 122,9899 | |||
| 3 | 122,9899 | |||
| 18.05.2026 | 16:20:53,946 | 5 | 122,9599 | |
| 5 | 122,9599 | |||
| 5 | 122,9599 | |||
| 18.05.2026 | 16:20:48,856 | 814 | 122,9749 | |
| 814 | 122,9749 | |||
| 814 | 122,9749 | |||
| 18.05.2026 | 16:20:47,931 | 7 | 122,9699 | |
| 7 | 122,9699 | |||
| 7 | 122,9699 | |||
| 18.05.2026 | 16:20:39,599 | 2 | 122,9599 | |
| 2 | 122,9599 | |||
| 2 | 122,9599 | |||
| 18.05.2026 | 16:20:33,961 | 3 | 122,9251 | |
| 3 | 122,9251 | |||
| 3 | 122,9251 | |||
| 18.05.2026 | 16:20:32,208 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 18.05.2026 | 16:20:25,571 | 1 | 122,9649 | |
| 1 | 122,9649 | |||
| 1 | 122,9649 | |||
| 18.05.2026 | 16:20:18,231 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 18.05.2026 | 16:20:08,096 | 1 | 122,9749 | |
| 1 | 122,9749 | |||
| 1 | 122,9749 | |||
| 18.05.2026 | 16:20:02,965 | 27 | 122,9549 | |
| 27 | 122,9549 | |||
| 27 | 122,9549 | |||
| 18.05.2026 | 16:19:56,604 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 18.05.2026 | 16:19:55,857 | 16 | 122,9249 | |
| 16 | 122,9249 | |||
| 16 | 122,9249 | |||
| 18.05.2026 | 16:19:46,533 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 16:19:34,244 | 3 | 122,8851 | |
| 3 | 122,8851 | |||
| 3 | 122,8851 | |||
| 18.05.2026 | 16:19:27,865 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 16:19:18,747 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 16:19:06,303 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 16:19:04,463 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 16:19:04,068 | 4 | 122,8051 | |
| 4 | 122,8051 | |||
| 4 | 122,8051 | |||
| 18.05.2026 | 16:18:58,434 | 1 | 122,8051 | |
| 1 | 122,8051 | |||
| 1 | 122,8051 | |||
| 18.05.2026 | 16:18:58,385 | 5 | 122,8999 | |
| 5 | 122,8999 | |||
| 5 | 122,8999 | |||
| 18.05.2026 | 16:18:57,602 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 16:18:47,301 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 16:18:35,983 | 2 | 122,8999 | |
| 2 | 122,8999 | |||
| 2 | 122,8999 | |||
| 18.05.2026 | 16:18:32,353 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 18.05.2026 | 16:18:25,543 | 3 | 122,8749 | |
| 3 | 122,8749 | |||
| 3 | 122,8749 | |||
| 18.05.2026 | 16:18:24,735 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 16:18:24,198 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 16:18:16,360 | 2 | 122,8999 | |
| 2 | 122,8999 | |||
| 2 | 122,8999 | |||
| 18.05.2026 | 16:18:15,570 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 16:18:09,256 | 9 | 122,8101 | |
| 9 | 122,8101 | |||
| 9 | 122,8101 | |||
| 18.05.2026 | 16:18:03,896 | 4 | 122,8301 | |
| 4 | 122,8301 | |||
| 4 | 122,8301 | |||
| 18.05.2026 | 16:17:53,641 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 18.05.2026 | 16:17:39,053 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 18.05.2026 | 16:17:29,431 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 18.05.2026 | 16:17:29,051 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 18.05.2026 | 16:17:26,432 | 5 | 122,9349 | |
| 5 | 122,9349 | |||
| 5 | 122,9349 | |||
| 18.05.2026 | 16:17:19,531 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 16:17:16,282 | 4 | 122,9199 | |
| 4 | 122,9199 | |||
| 4 | 122,9199 | |||
| 18.05.2026 | 16:17:08,332 | 1 | 122,8551 | |
| 1 | 122,8551 | |||
| 1 | 122,8551 | |||
| 18.05.2026 | 16:17:04,879 | 82 | 122,9199 | |
| 82 | 122,9199 | |||
| 82 | 122,9199 | |||
| 18.05.2026 | 16:17:03,851 | 3 | 122,8701 | |
| 3 | 122,8701 | |||
| 3 | 122,8701 | |||
| 18.05.2026 | 16:17:01,582 | 3 | 122,9099 | |
| 3 | 122,9099 | |||
| 3 | 122,9099 | |||
| 18.05.2026 | 16:16:58,802 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 18.05.2026 | 16:16:48,024 | 1 | 122,8751 | |
| 1 | 122,8751 | |||
| 1 | 122,8751 | |||
| 18.05.2026 | 16:16:32,369 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00