Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2818
2389
848,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:59:54,359 | 9 | 848,70 | |
| 9 | 848,70 | |||
| 9 | 848,70 | |||
| 12.06.2026 | 21:59:46,368 | 2 | 849,00 | |
| 1 | 849,00 | |||
| 2 | 849,00 | |||
| 1 | 849,00 | |||
| 12.06.2026 | 21:59:07,934 | 3 | 850,10 | |
| 3 | 850,10 | |||
| 3 | 850,10 | |||
| 12.06.2026 | 21:59:06,043 | 20 | 850,20 | |
| 20 | 850,20 | |||
| 20 | 850,20 | |||
| 12.06.2026 | 21:58:51,404 | 4 | 851,80 | |
| 4 | 851,80 | |||
| 4 | 851,80 | |||
| 12.06.2026 | 21:57:58,920 | 12 | 850,30 | |
| 12 | 850,30 | |||
| 12 | 850,30 | |||
| 12.06.2026 | 21:57:30,593 | 8 | 851,00 | |
| 8 | 851,00 | |||
| 8 | 851,00 | |||
| 12.06.2026 | 21:57:12,212 | 9 | 851,60 | |
| 9 | 851,60 | |||
| 9 | 851,60 | |||
| 12.06.2026 | 21:56:54,161 | 5 | 852,30 | |
| 5 | 852,30 | |||
| 5 | 852,30 | |||
| 12.06.2026 | 21:56:42,291 | 1 | 850,00 | |
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 12.06.2026 | 21:56:34,209 | 50 | 849,90 | |
| 50 | 849,90 | |||
| 50 | 849,90 | |||
| 12.06.2026 | 21:56:31,095 | 110 | 849,10 | |
| 70 | 849,10 | |||
| 40 | 849,10 | |||
| 110 | 849,10 | |||
| 12.06.2026 | 21:56:26,991 | 297 | 850,00 | |
| 5 | 850,00 | |||
| 50 | 850,00 | |||
| 50 | 850,00 | |||
| 190 | 850,00 | |||
| 297 | 850,00 | |||
| 2 | 850,00 | |||
| 12.06.2026 | 21:56:26,931 | 1 | 850,10 | |
| 1 | 850,10 | |||
| 1 | 850,10 | |||
| 12.06.2026 | 21:56:02,952 | 99 | 850,20 | |
| 99 | 850,20 | |||
| 99 | 850,20 | |||
| 12.06.2026 | 21:55:42,022 | 50 | 850,20 | |
| 50 | 850,20 | |||
| 50 | 850,20 | |||
| 12.06.2026 | 21:55:33,824 | 2 | 850,20 | |
| 2 | 850,20 | |||
| 2 | 850,20 | |||
| 12.06.2026 | 21:55:14,578 | 20 | 850,30 | |
| 20 | 850,30 | |||
| 20 | 850,30 | |||
| 12.06.2026 | 21:55:01,541 | 134 | 853,00 | |
| 134 | 853,00 | |||
| 134 | 853,00 | |||
| 12.06.2026 | 21:54:15,220 | 1 | 852,80 | |
| 1 | 852,80 | |||
| 1 | 852,80 | |||
| 12.06.2026 | 21:53:43,759 | 6 | 852,00 | |
| 6 | 852,00 | |||
| 6 | 852,00 | |||
| 12.06.2026 | 21:53:14,168 | 5 | 853,50 | |
| 5 | 853,50 | |||
| 5 | 853,50 | |||
| 12.06.2026 | 21:52:39,316 | 50 | 852,80 | |
| 50 | 852,80 | |||
| 50 | 852,80 | |||
| 12.06.2026 | 21:52:22,160 | 10 | 852,50 | |
| 10 | 852,50 | |||
| 10 | 852,50 | |||
| 12.06.2026 | 21:51:58,620 | 20 | 851,30 | |
| 20 | 851,30 | |||
| 20 | 851,30 | |||
| 12.06.2026 | 21:51:41,989 | 10 | 851,60 | |
| 10 | 851,60 | |||
| 10 | 851,60 | |||
| 12.06.2026 | 21:50:17,773 | 3 | 852,80 | |
| 3 | 852,80 | |||
| 2 | 852,80 | |||
| 1 | 852,80 | |||
| 12.06.2026 | 21:49:15,384 | 8 | 852,60 | |
| 8 | 852,60 | |||
| 8 | 852,60 | |||
| 12.06.2026 | 21:48:20,833 | 9 | 852,00 | |
| 9 | 852,00 | |||
| 9 | 852,00 | |||
| 12.06.2026 | 21:47:42,442 | 5 | 850,20 | |
| 5 | 850,20 | |||
| 5 | 850,20 | |||
| 12.06.2026 | 21:47:29,283 | 30 | 850,10 | |
| 1 | 850,10 | |||
| 15 | 850,10 | |||
| 30 | 850,10 | |||
| 14 | 850,10 | |||
| 12.06.2026 | 21:46:32,673 | 1 | 851,90 | |
| 1 | 851,90 | |||
| 1 | 851,90 | |||
| 12.06.2026 | 21:45:57,679 | 2 | 852,10 | |
| 2 | 852,10 | |||
| 2 | 852,10 | |||
| 12.06.2026 | 21:44:50,647 | 22 | 855,30 | |
| 22 | 855,30 | |||
| 22 | 855,30 | |||
| 12.06.2026 | 21:44:42,275 | 11 | 856,00 | |
| 11 | 856,00 | |||
| 11 | 856,00 | |||
| 12.06.2026 | 21:43:41,712 | 5 | 856,60 | |
| 5 | 856,60 | |||
| 5 | 856,60 | |||
| 12.06.2026 | 21:43:37,307 | 40 | 857,00 | |
| 40 | 857,00 | |||
| 40 | 857,00 | |||
| 12.06.2026 | 21:43:27,998 | 13 | 856,70 | |
| 13 | 856,70 | |||
| 13 | 856,70 | |||
| 12.06.2026 | 21:42:49,326 | 10 | 855,20 | |
| 10 | 855,20 | |||
| 10 | 855,20 | |||
| 12.06.2026 | 21:41:59,416 | 8 | 854,40 | |
| 8 | 854,40 | |||
| 8 | 854,40 | |||
| 12.06.2026 | 21:41:00,856 | 6 | 853,80 | |
| 6 | 853,80 | |||
| 6 | 853,80 | |||
| 12.06.2026 | 21:39:59,055 | 6 | 853,90 | |
| 6 | 853,90 | |||
| 6 | 853,90 | |||
| 12.06.2026 | 21:38:50,687 | 15 | 853,70 | |
| 15 | 853,70 | |||
| 15 | 853,70 | |||
| 12.06.2026 | 21:36:50,362 | 50 | 855,50 | |
| 50 | 855,50 | |||
| 50 | 855,50 | |||
| 12.06.2026 | 21:36:42,806 | 50 | 854,10 | |
| 50 | 854,10 | |||
| 50 | 854,10 | |||
| 12.06.2026 | 21:35:53,914 | 36 | 850,70 | |
| 36 | 850,70 | |||
| 36 | 850,70 | |||
| 12.06.2026 | 21:35:24,514 | 80 | 850,10 | |
| 80 | 850,10 | |||
| 80 | 850,10 | |||
| 12.06.2026 | 21:35:19,850 | 4 | 851,00 | |
| 4 | 851,00 | |||
| 4 | 851,00 | |||
| 12.06.2026 | 21:33:32,352 | 35 | 852,00 | |
| 35 | 852,00 | |||
| 35 | 852,00 | |||
| 12.06.2026 | 21:33:02,769 | 7 | 853,00 | |
| 7 | 853,00 | |||
| 7 | 853,00 | |||
| 12.06.2026 | 21:33:00,783 | 50 | 851,40 | |
| 50 | 851,40 | |||
| 50 | 851,40 | |||
| 12.06.2026 | 21:32:40,245 | 22 | 852,60 | |
| 22 | 852,60 | |||
| 22 | 852,60 | |||
| 12.06.2026 | 21:32:02,136 | 40 | 851,60 | |
| 40 | 851,60 | |||
| 40 | 851,60 | |||
| 12.06.2026 | 21:31:41,662 | 11 | 851,20 | |
| 11 | 851,20 | |||
| 11 | 851,20 | |||
| 12.06.2026 | 21:31:30,516 | 24 | 852,60 | |
| 24 | 852,60 | |||
| 24 | 852,60 | |||
| 12.06.2026 | 21:31:28,074 | 54 | 853,00 | |
| 50 | 853,00 | |||
| 54 | 853,00 | |||
| 4 | 853,00 | |||
| 12.06.2026 | 21:31:28,003 | 1 | 853,10 | |
| 1 | 853,10 | |||
| 1 | 853,10 | |||
| 12.06.2026 | 21:31:10,648 | 2 | 854,50 | |
| 2 | 854,50 | |||
| 2 | 854,50 | |||
| 12.06.2026 | 21:30:09,337 | 50 | 853,80 | |
| 50 | 853,80 | |||
| 50 | 853,80 | |||
| 12.06.2026 | 21:29:19,009 | 1 | 855,60 | |
| 1 | 855,60 | |||
| 1 | 855,60 | |||
| 12.06.2026 | 21:26:07,410 | 12 | 856,10 | |
| 12 | 856,10 | |||
| 12 | 856,10 | |||
| 12.06.2026 | 21:26:01,073 | 50 | 856,90 | |
| 50 | 856,90 | |||
| 50 | 856,90 | |||
| 12.06.2026 | 21:23:55,715 | 200 | 856,00 | |
| 200 | 856,00 | |||
| 200 | 856,00 | |||
| 12.06.2026 | 21:21:20,230 | 50 | 854,10 | |
| 50 | 854,10 | |||
| 50 | 854,10 | |||
| 12.06.2026 | 21:17:49,355 | 1 | 855,60 | |
| 1 | 855,60 | |||
| 1 | 855,60 | |||
| 12.06.2026 | 21:15:15,871 | 9 | 856,00 | |
| 9 | 856,00 | |||
| 9 | 856,00 | |||
| 12.06.2026 | 21:14:28,086 | 3 | 856,80 | |
| 3 | 856,80 | |||
| 3 | 856,80 | |||
| 12.06.2026 | 21:11:58,011 | 1 | 856,60 | |
| 1 | 856,60 | |||
| 1 | 856,60 | |||
| 12.06.2026 | 21:11:17,963 | 5 | 855,00 | |
| 5 | 855,00 | |||
| 5 | 855,00 | |||
| 12.06.2026 | 21:09:55,120 | 10 | 857,90 | |
| 10 | 857,90 | |||
| 10 | 857,90 | |||
| 12.06.2026 | 21:06:40,069 | 25 | 858,10 | |
| 25 | 858,10 | |||
| 25 | 858,10 | |||
| 12.06.2026 | 21:06:20,284 | 50 | 858,90 | |
| 50 | 858,90 | |||
| 50 | 858,90 | |||
| 12.06.2026 | 21:06:17,230 | 43 | 859,30 | |
| 43 | 859,30 | |||
| 43 | 859,30 | |||
| 12.06.2026 | 21:04:38,161 | 6 | 859,40 | |
| 6 | 859,40 | |||
| 6 | 859,40 | |||
| 12.06.2026 | 21:04:07,326 | 2 | 859,00 | |
| 2 | 859,00 | |||
| 2 | 859,00 | |||
| 12.06.2026 | 21:02:48,452 | 200 | 858,30 | |
| 200 | 858,30 | |||
| 200 | 858,30 | |||
| 12.06.2026 | 21:02:45,631 | 5 | 857,90 | |
| 5 | 857,90 | |||
| 5 | 857,90 | |||
| 12.06.2026 | 21:02:03,325 | 11 | 856,70 | |
| 11 | 856,70 | |||
| 11 | 856,70 | |||
| 12.06.2026 | 21:01:04,301 | 47 | 857,00 | |
| 47 | 857,00 | |||
| 46 | 857,00 | |||
| 1 | 857,00 | |||
| 12.06.2026 | 20:57:16,909 | 10 | 856,90 | |
| 10 | 856,90 | |||
| 10 | 856,90 | |||
| 12.06.2026 | 20:56:06,891 | 3 | 857,00 | |
| 3 | 857,00 | |||
| 3 | 857,00 | |||
| 12.06.2026 | 20:55:53,888 | 1 | 858,40 | |
| 1 | 858,40 | |||
| 1 | 858,40 | |||
| 12.06.2026 | 20:54:15,426 | 40 | 860,70 | |
| 40 | 860,70 | |||
| 40 | 860,70 | |||
| 12.06.2026 | 20:54:09,843 | 5 | 860,70 | |
| 5 | 860,70 | |||
| 5 | 860,70 | |||
| 12.06.2026 | 20:52:21,695 | 204 | 859,20 | |
| 204 | 859,20 | |||
| 204 | 859,20 | |||
| 12.06.2026 | 20:52:19,977 | 10 | 858,10 | |
| 10 | 858,10 | |||
| 10 | 858,10 | |||
| 12.06.2026 | 20:52:12,720 | 12 | 859,20 | |
| 12 | 859,20 | |||
| 12 | 859,20 | |||
| 12.06.2026 | 20:51:35,293 | 7 | 859,10 | |
| 7 | 859,10 | |||
| 7 | 859,10 | |||
| 12.06.2026 | 20:50:40,025 | 2 | 860,30 | |
| 2 | 860,30 | |||
| 2 | 860,30 | |||
| 12.06.2026 | 20:50:27,505 | 2 | 859,50 | |
| 2 | 859,50 | |||
| 2 | 859,50 | |||
| 12.06.2026 | 20:50:17,081 | 9 | 860,80 | |
| 9 | 860,80 | |||
| 9 | 860,80 | |||
| 12.06.2026 | 20:49:59,115 | 10 | 861,40 | |
| 10 | 861,40 | |||
| 10 | 861,40 | |||
| 12.06.2026 | 20:49:41,497 | 40 | 860,30 | |
| 40 | 860,30 | |||
| 40 | 860,30 | |||
| 12.06.2026 | 20:49:37,491 | 100 | 860,50 | |
| 100 | 860,50 | |||
| 100 | 860,50 | |||
| 12.06.2026 | 20:49:29,954 | 4 | 860,00 | |
| 4 | 860,00 | |||
| 4 | 860,00 | |||
| 12.06.2026 | 20:48:44,723 | 11 | 859,20 | |
| 11 | 859,20 | |||
| 11 | 859,20 | |||
| 12.06.2026 | 20:47:51,929 | 5 | 858,00 | |
| 5 | 858,00 | |||
| 5 | 858,00 | |||
| 12.06.2026 | 20:47:35,084 | 5 | 858,00 | |
| 5 | 858,00 | |||
| 5 | 858,00 | |||
| 12.06.2026 | 20:47:27,919 | 2 | 858,80 | |
| 2 | 858,80 | |||
| 2 | 858,80 | |||
| 12.06.2026 | 20:46:15,476 | 250 | 857,60 | |
| 250 | 857,60 | |||
| 250 | 857,60 | |||
| 12.06.2026 | 20:46:10,346 | 25 | 858,40 | |
| 25 | 858,40 | |||
| 25 | 858,40 | |||
| 12.06.2026 | 20:44:48,800 | 1 | 857,40 | |
| 1 | 857,40 | |||
| 1 | 857,40 | |||
| 12.06.2026 | 20:44:44,092 | 4 | 859,30 | |
| 4 | 859,30 | |||
| 4 | 859,30 | |||
| 12.06.2026 | 20:44:07,928 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 12.06.2026 | 20:42:16,237 | 12 | 860,70 | |
| 12 | 860,70 | |||
| 12 | 860,70 | |||
| 12.06.2026 | 20:39:34,841 | 12 | 859,60 | |
| 12 | 859,60 | |||
| 12 | 859,60 | |||
| 12.06.2026 | 20:39:06,404 | 2 | 858,40 | |
| 2 | 858,40 | |||
| 2 | 858,40 | |||
| 12.06.2026 | 20:39:00,332 | 25 | 859,70 | |
| 25 | 859,70 | |||
| 25 | 859,70 | |||
| 12.06.2026 | 20:38:56,341 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 12.06.2026 | 20:38:09,991 | 15 | 859,30 | |
| 15 | 859,30 | |||
| 15 | 859,30 | |||
| 12.06.2026 | 20:36:12,616 | 10 | 859,00 | |
| 10 | 859,00 | |||
| 10 | 859,00 | |||
| 12.06.2026 | 20:36:05,412 | 62 | 859,60 | |
| 62 | 859,60 | |||
| 62 | 859,60 | |||
| 12.06.2026 | 20:34:37,980 | 3 | 859,00 | |
| 3 | 859,00 | |||
| 3 | 859,00 | |||
| 12.06.2026 | 20:34:21,512 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 12.06.2026 | 20:33:32,212 | 5 | 859,70 | |
| 5 | 859,70 | |||
| 5 | 859,70 | |||
| 12.06.2026 | 20:33:02,200 | 10 | 859,30 | |
| 10 | 859,30 | |||
| 10 | 859,30 | |||
| 12.06.2026 | 20:30:36,299 | 9 | 859,60 | |
| 9 | 859,60 | |||
| 9 | 859,60 | |||
| 12.06.2026 | 20:30:29,077 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 12.06.2026 | 20:30:24,925 | 2 | 859,50 | |
| 2 | 859,50 | |||
| 2 | 859,50 | |||
| 12.06.2026 | 20:30:16,314 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 12.06.2026 | 20:28:35,308 | 9 | 858,90 | |
| 9 | 858,90 | |||
| 9 | 858,90 | |||
| 12.06.2026 | 20:27:27,838 | 300 | 856,00 | |
| 300 | 856,00 | |||
| 300 | 856,00 | |||
| 12.06.2026 | 20:27:00,581 | 2 | 856,00 | |
| 2 | 856,00 | |||
| 2 | 856,00 | |||
| 12.06.2026 | 20:26:08,877 | 10 | 854,70 | |
| 10 | 854,70 | |||
| 10 | 854,70 | |||
| 12.06.2026 | 20:26:02,709 | 50 | 855,00 | |
| 50 | 855,00 | |||
| 50 | 855,00 | |||
| 12.06.2026 | 20:25:05,982 | 4 | 854,90 | |
| 4 | 854,90 | |||
| 4 | 854,90 | |||
| 12.06.2026 | 20:24:47,592 | 1 | 854,00 | |
| 1 | 854,00 | |||
| 1 | 854,00 | |||
| 12.06.2026 | 20:23:13,450 | 6 | 853,90 | |
| 6 | 853,90 | |||
| 6 | 853,90 | |||
| 12.06.2026 | 20:23:03,170 | 47 | 855,60 | |
| 47 | 855,60 | |||
| 47 | 855,60 | |||
| 12.06.2026 | 20:22:05,321 | 1 | 855,50 | |
| 1 | 855,50 | |||
| 1 | 855,50 | |||
| 12.06.2026 | 20:20:24,429 | 10 | 854,60 | |
| 10 | 854,60 | |||
| 10 | 854,60 | |||
| 12.06.2026 | 20:19:50,710 | 300 | 856,00 | |
| 300 | 856,00 | |||
| 300 | 856,00 | |||
| 12.06.2026 | 20:19:11,678 | 3 | 857,10 | |
| 3 | 857,10 | |||
| 3 | 857,10 | |||
| 12.06.2026 | 20:19:08,665 | 3 | 856,40 | |
| 3 | 856,40 | |||
| 3 | 856,40 | |||
| 12.06.2026 | 20:18:41,786 | 1 | 855,90 | |
| 1 | 855,90 | |||
| 1 | 855,90 | |||
| 12.06.2026 | 20:18:31,458 | 1 | 855,10 | |
| 1 | 855,10 | |||
| 1 | 855,10 | |||
| 12.06.2026 | 20:18:14,421 | 3 | 854,90 | |
| 3 | 854,90 | |||
| 3 | 854,90 | |||
| 12.06.2026 | 20:18:14,058 | 3 | 855,50 | |
| 3 | 855,50 | |||
| 3 | 855,50 | |||
| 12.06.2026 | 20:17:54,211 | 1 | 853,60 | |
| 1 | 853,60 | |||
| 1 | 853,60 | |||
| 12.06.2026 | 20:17:43,929 | 10 | 855,00 | |
| 10 | 855,00 | |||
| 10 | 855,00 | |||
| 12.06.2026 | 20:16:25,373 | 60 | 855,80 | |
| 60 | 855,80 | |||
| 60 | 855,80 | |||
| 12.06.2026 | 20:15:24,830 | 1 | 856,90 | |
| 1 | 856,90 | |||
| 1 | 856,90 | |||
| 12.06.2026 | 20:14:48,546 | 1 | 857,00 | |
| 1 | 857,00 | |||
| 1 | 857,00 | |||
| 12.06.2026 | 20:14:30,248 | 1 | 857,50 | |
| 1 | 857,50 | |||
| 1 | 857,50 | |||
| 12.06.2026 | 20:14:16,526 | 6 | 858,00 | |
| 6 | 858,00 | |||
| 6 | 858,00 | |||
| 12.06.2026 | 20:13:12,073 | 3 | 858,80 | |
| 3 | 858,80 | |||
| 3 | 858,80 | |||
| 12.06.2026 | 20:11:12,298 | 6 | 859,20 | |
| 6 | 859,20 | |||
| 6 | 859,20 | |||
| 12.06.2026 | 20:08:03,530 | 19 | 856,90 | |
| 19 | 856,90 | |||
| 19 | 856,90 | |||
| 12.06.2026 | 20:07:07,202 | 50 | 856,90 | |
| 50 | 856,90 | |||
| 50 | 856,90 | |||
| 12.06.2026 | 20:06:24,775 | 12 | 856,70 | |
| 12 | 856,70 | |||
| 12 | 856,70 | |||
| 12.06.2026 | 20:05:57,771 | 60 | 857,50 | |
| 60 | 857,50 | |||
| 60 | 857,50 | |||
| 12.06.2026 | 20:05:49,037 | 25 | 857,30 | |
| 25 | 857,30 | |||
| 25 | 857,30 | |||
| 12.06.2026 | 20:05:44,468 | 8 | 858,00 | |
| 8 | 858,00 | |||
| 8 | 858,00 | |||
| 12.06.2026 | 20:05:32,641 | 19 | 859,90 | |
| 19 | 859,90 | |||
| 19 | 859,90 | |||
| 12.06.2026 | 20:05:32,599 | 3 | 858,30 | |
| 3 | 858,30 | |||
| 3 | 858,30 | |||
| 12.06.2026 | 20:05:09,466 | 50 | 859,90 | |
| 50 | 859,90 | |||
| 50 | 859,90 | |||
| 12.06.2026 | 20:04:24,067 | 1 | 858,10 | |
| 1 | 858,10 | |||
| 1 | 858,10 | |||
| 12.06.2026 | 20:04:16,181 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 12.06.2026 | 20:04:14,345 | 1 | 858,10 | |
| 1 | 858,10 | |||
| 1 | 858,10 | |||
| 12.06.2026 | 20:03:47,145 | 76 | 858,90 | |
| 76 | 858,90 | |||
| 76 | 858,90 | |||
| 12.06.2026 | 20:03:27,530 | 300 | 859,80 | |
| 300 | 859,80 | |||
| 300 | 859,80 | |||
| 12.06.2026 | 20:03:22,857 | 2 | 860,20 | |
| 2 | 860,20 | |||
| 2 | 860,20 | |||
| 12.06.2026 | 20:03:12,341 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 12.06.2026 | 20:03:08,169 | 17 | 858,80 | |
| 17 | 858,80 | |||
| 17 | 858,80 | |||
| 12.06.2026 | 20:02:46,207 | 2 | 859,90 | |
| 2 | 859,90 | |||
| 2 | 859,90 | |||
| 12.06.2026 | 20:01:31,580 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 12.06.2026 | 20:01:31,483 | 29 | 860,00 | |
| 3 | 860,00 | |||
| 29 | 860,00 | |||
| 26 | 860,00 | |||
| 12.06.2026 | 20:01:26,698 | 5 | 860,20 | |
| 5 | 860,20 | |||
| 5 | 860,20 | |||
| 12.06.2026 | 20:01:11,432 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 12.06.2026 | 20:01:10,668 | 23 | 861,10 | |
| 23 | 861,10 | |||
| 23 | 861,10 | |||
| 12.06.2026 | 20:00:56,754 | 3 | 861,50 | |
| 3 | 861,50 | |||
| 3 | 861,50 | |||
| 12.06.2026 | 20:00:24,302 | 2 | 862,70 | |
| 2 | 862,70 | |||
| 2 | 862,70 | |||
| 12.06.2026 | 20:00:15,271 | 4 | 864,00 | |
| 4 | 864,00 | |||
| 4 | 864,00 | |||
| 12.06.2026 | 19:58:58,446 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 12.06.2026 | 19:57:44,235 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 12.06.2026 | 19:56:27,536 | 19 | 860,10 | |
| 19 | 860,10 | |||
| 19 | 860,10 | |||
| 12.06.2026 | 19:56:11,268 | 6 | 860,30 | |
| 6 | 860,30 | |||
| 6 | 860,30 | |||
| 12.06.2026 | 19:55:44,599 | 5 | 862,00 | |
| 5 | 862,00 | |||
| 5 | 862,00 | |||
| 12.06.2026 | 19:55:42,234 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 12.06.2026 | 19:55:31,576 | 2 | 862,10 | |
| 2 | 862,10 | |||
| 2 | 862,10 | |||
| 12.06.2026 | 19:55:30,846 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 12.06.2026 | 19:55:28,477 | 5 | 863,20 | |
| 5 | 863,20 | |||
| 5 | 863,20 | |||
| 12.06.2026 | 19:55:22,113 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 12.06.2026 | 19:55:10,485 | 15 | 863,20 | |
| 15 | 863,20 | |||
| 15 | 863,20 | |||
| 12.06.2026 | 19:55:04,409 | 20 | 863,90 | |
| 20 | 863,90 | |||
| 20 | 863,90 | |||
| 12.06.2026 | 19:54:53,693 | 35 | 862,90 | |
| 35 | 862,90 | |||
| 35 | 862,90 | |||
| 12.06.2026 | 19:54:13,842 | 15 | 863,80 | |
| 15 | 863,80 | |||
| 15 | 863,80 | |||
| 12.06.2026 | 19:53:42,153 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 12.06.2026 | 19:53:22,213 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 12.06.2026 | 19:53:18,471 | 5 | 864,20 | |
| 5 | 864,20 | |||
| 5 | 864,20 | |||
| 12.06.2026 | 19:53:15,157 | 15 | 864,20 | |
| 15 | 864,20 | |||
| 15 | 864,20 | |||
| 12.06.2026 | 19:53:14,881 | 15 | 864,40 | |
| 15 | 864,40 | |||
| 15 | 864,40 | |||
| 12.06.2026 | 19:52:35,014 | 3 | 864,00 | |
| 3 | 864,00 | |||
| 3 | 864,00 | |||
| 12.06.2026 | 19:52:26,216 | 1 | 863,40 | |
| 1 | 863,40 | |||
| 1 | 863,40 | |||
| 12.06.2026 | 19:52:07,146 | 3 | 863,80 | |
| 3 | 863,80 | |||
| 3 | 863,80 | |||
| 12.06.2026 | 19:50:45,045 | 10 | 863,00 | |
| 10 | 863,00 | |||
| 10 | 863,00 | |||
| 12.06.2026 | 19:49:20,575 | 15 | 864,90 | |
| 15 | 864,90 | |||
| 15 | 864,90 | |||
| 12.06.2026 | 19:49:15,764 | 12 | 864,00 | |
| 12 | 864,00 | |||
| 12 | 864,00 | |||
| 12.06.2026 | 19:48:27,473 | 3 | 864,40 | |
| 3 | 864,40 | |||
| 3 | 864,40 | |||
| 12.06.2026 | 19:48:23,410 | 3 | 864,00 | |
| 3 | 864,00 | |||
| 3 | 864,00 | |||
| 12.06.2026 | 19:47:58,334 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 12.06.2026 | 19:47:46,627 | 25 | 864,80 | |
| 25 | 864,80 | |||
| 25 | 864,80 | |||
| 12.06.2026 | 19:46:35,313 | 3 | 862,60 | |
| 3 | 862,60 | |||
| 3 | 862,60 | |||
| 12.06.2026 | 19:46:18,844 | 5 | 863,00 | |
| 5 | 863,00 | |||
| 5 | 863,00 | |||
| 12.06.2026 | 19:46:02,186 | 2 | 863,30 | |
| 2 | 863,30 | |||
| 2 | 863,30 | |||
| 12.06.2026 | 19:45:30,567 | 6 | 864,10 | |
| 6 | 864,10 | |||
| 6 | 864,10 | |||
| 12.06.2026 | 19:45:02,909 | 12 | 863,50 | |
| 12 | 863,50 | |||
| 12 | 863,50 | |||
| 12.06.2026 | 19:44:51,737 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 12.06.2026 | 19:43:10,478 | 144 | 865,00 | |
| 144 | 865,00 | |||
| 144 | 865,00 | |||
| 12.06.2026 | 19:42:51,995 | 20 | 864,80 | |
| 20 | 864,80 | |||
| 20 | 864,80 | |||
| 12.06.2026 | 19:42:19,056 | 12 | 864,40 | |
| 12 | 864,40 | |||
| 12 | 864,40 | |||
| 12.06.2026 | 19:42:02,257 | 60 | 863,00 | |
| 60 | 863,00 | |||
| 60 | 863,00 | |||
| 12.06.2026 | 19:41:25,142 | 2 | 863,90 | |
| 2 | 863,90 | |||
| 2 | 863,90 | |||
| 12.06.2026 | 19:41:06,840 | 3 | 862,20 | |
| 3 | 862,20 | |||
| 3 | 862,20 | |||
| 12.06.2026 | 19:40:48,683 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 12.06.2026 | 19:40:34,662 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 12.06.2026 | 19:40:24,668 | 5 | 864,00 | |
| 5 | 864,00 | |||
| 5 | 864,00 | |||
| 12.06.2026 | 19:40:06,818 | 10 | 864,70 | |
| 10 | 864,70 | |||
| 10 | 864,70 | |||
| 12.06.2026 | 19:39:52,289 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 12.06.2026 | 19:38:54,668 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 12.06.2026 | 19:38:04,475 | 2 | 863,30 | |
| 2 | 863,30 | |||
| 2 | 863,30 | |||
| 12.06.2026 | 19:36:08,193 | 35 | 864,00 | |
| 35 | 864,00 | |||
| 35 | 864,00 | |||
| 12.06.2026 | 19:33:16,597 | 6 | 863,20 | |
| 6 | 863,20 | |||
| 6 | 863,20 | |||
| 12.06.2026 | 19:33:01,003 | 5 | 864,00 | |
| 5 | 864,00 | |||
| 5 | 864,00 | |||
| 12.06.2026 | 19:32:37,901 | 2 | 862,70 | |
| 2 | 862,70 | |||
| 2 | 862,70 | |||
| 12.06.2026 | 19:32:08,540 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 12.06.2026 | 19:31:04,637 | 1 | 864,10 | |
| 1 | 864,10 | |||
| 1 | 864,10 | |||
| 12.06.2026 | 19:30:47,881 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 12.06.2026 | 19:30:34,188 | 50 | 864,00 | |
| 50 | 864,00 | |||
| 50 | 864,00 | |||
| 12.06.2026 | 19:29:40,911 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 12.06.2026 | 19:29:20,562 | 6 | 864,70 | |
| 6 | 864,70 | |||
| 6 | 864,70 | |||
| 12.06.2026 | 19:29:02,550 | 10 | 862,30 | |
| 10 | 862,30 | |||
| 10 | 862,30 | |||
| 12.06.2026 | 19:27:40,076 | 24 | 862,40 | |
| 24 | 862,40 | |||
| 24 | 862,40 | |||
| 12.06.2026 | 19:27:21,372 | 5 | 862,90 | |
| 5 | 862,90 | |||
| 5 | 862,90 | |||
| 12.06.2026 | 19:27:21,242 | 12 | 864,00 | |
| 12 | 864,00 | |||
| 5 | 864,00 | |||
| 7 | 864,00 | |||
| 12.06.2026 | 19:26:35,724 | 10 | 865,20 | |
| 10 | 865,20 | |||
| 10 | 865,20 | |||
| 12.06.2026 | 19:26:07,370 | 7 | 865,00 | |
| 7 | 865,00 | |||
| 7 | 865,00 | |||
| 12.06.2026 | 19:25:26,578 | 3 | 865,00 | |
| 3 | 865,00 | |||
| 3 | 865,00 | |||
| 12.06.2026 | 19:25:22,413 | 3 | 864,90 | |
| 3 | 864,90 | |||
| 3 | 864,90 | |||
| 12.06.2026 | 19:25:03,346 | 3 | 865,70 | |
| 3 | 865,70 | |||
| 3 | 865,70 | |||
| 12.06.2026 | 19:24:40,550 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 12.06.2026 | 19:24:32,327 | 2 | 864,80 | |
| 2 | 864,80 | |||
| 2 | 864,80 | |||
| 12.06.2026 | 19:23:54,817 | 2 | 864,60 | |
| 2 | 864,60 | |||
| 2 | 864,60 | |||
| 12.06.2026 | 19:23:50,590 | 6 | 864,60 | |
| 6 | 864,60 | |||
| 6 | 864,60 | |||
| 12.06.2026 | 19:23:14,249 | 2 | 865,90 | |
| 2 | 865,90 | |||
| 2 | 865,90 | |||
| 12.06.2026 | 19:23:12,120 | 1 | 865,70 | |
| 1 | 865,70 | |||
| 1 | 865,70 | |||
| 12.06.2026 | 19:23:02,743 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 12.06.2026 | 19:22:58,944 | 3 | 864,80 | |
| 3 | 864,80 | |||
| 3 | 864,80 | |||
| 12.06.2026 | 19:22:36,766 | 6 | 865,30 | |
| 6 | 865,30 | |||
| 6 | 865,30 | |||
| 12.06.2026 | 19:21:53,403 | 5 | 866,40 | |
| 5 | 866,40 | |||
| 5 | 866,40 | |||
| 12.06.2026 | 19:21:34,648 | 3 | 866,10 | |
| 3 | 866,10 | |||
| 3 | 866,10 | |||
| 12.06.2026 | 19:21:30,158 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 12.06.2026 | 19:21:15,724 | 12 | 866,40 | |
| 12 | 866,40 | |||
| 12 | 866,40 | |||
| 12.06.2026 | 19:20:11,860 | 1 | 867,10 | |
| 1 | 867,10 | |||
| 1 | 867,10 | |||
| 12.06.2026 | 19:19:38,954 | 20 | 866,40 | |
| 20 | 866,40 | |||
| 20 | 866,40 | |||
| 12.06.2026 | 19:19:37,101 | 7 | 865,70 | |
| 7 | 865,70 | |||
| 7 | 865,70 | |||
| 12.06.2026 | 19:17:41,904 | 1 | 866,40 | |
| 1 | 866,40 | |||
| 1 | 866,40 | |||
| 12.06.2026 | 19:17:12,586 | 2 | 866,00 | |
| 2 | 866,00 | |||
| 2 | 866,00 | |||
| 12.06.2026 | 19:16:48,331 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 12.06.2026 | 19:15:57,332 | 6 | 866,80 | |
| 6 | 866,80 | |||
| 6 | 866,80 | |||
| 12.06.2026 | 19:15:38,167 | 3 | 866,40 | |
| 3 | 866,40 | |||
| 3 | 866,40 | |||
| 12.06.2026 | 19:15:34,413 | 38 | 866,00 | |
| 38 | 866,00 | |||
| 38 | 866,00 | |||
| 12.06.2026 | 19:14:48,317 | 7 | 863,80 | |
| 7 | 863,80 | |||
| 7 | 863,80 | |||
| 12.06.2026 | 19:13:47,912 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 12.06.2026 | 19:13:19,666 | 4 | 862,50 | |
| 4 | 862,50 | |||
| 4 | 862,50 | |||
| 12.06.2026 | 19:13:18,755 | 6 | 862,10 | |
| 6 | 862,10 | |||
| 6 | 862,10 | |||
| 12.06.2026 | 19:12:57,290 | 5 | 863,10 | |
| 5 | 863,10 | |||
| 5 | 863,10 | |||
| 12.06.2026 | 19:12:12,108 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 12.06.2026 | 19:12:09,149 | 3 | 864,90 | |
| 3 | 864,90 | |||
| 3 | 864,90 | |||
| 12.06.2026 | 19:12:05,326 | 3 | 865,20 | |
| 3 | 865,20 | |||
| 3 | 865,20 | |||
| 12.06.2026 | 19:11:45,086 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 12.06.2026 | 19:11:43,004 | 4 | 863,70 | |
| 4 | 863,70 | |||
| 4 | 863,70 | |||
| 12.06.2026 | 19:11:18,357 | 4 | 865,20 | |
| 4 | 865,20 | |||
| 4 | 865,20 | |||
| 12.06.2026 | 19:11:05,950 | 60 | 865,60 | |
| 60 | 865,60 | |||
| 60 | 865,60 | |||
| 12.06.2026 | 19:11:01,254 | 5 | 865,50 | |
| 5 | 865,50 | |||
| 5 | 865,50 | |||
| 12.06.2026 | 19:10:42,055 | 1 | 865,80 | |
| 1 | 865,80 | |||
| 1 | 865,80 | |||
| 12.06.2026 | 19:10:26,268 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 12.06.2026 | 19:10:14,775 | 2 | 865,40 | |
| 2 | 865,40 | |||
| 2 | 865,40 | |||
| 12.06.2026 | 19:09:48,279 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 12.06.2026 | 19:09:35,559 | 30 | 865,00 | |
| 30 | 865,00 | |||
| 30 | 865,00 | |||
| 12.06.2026 | 19:09:22,008 | 12 | 864,60 | |
| 12 | 864,60 | |||
| 12 | 864,60 | |||
| 12.06.2026 | 19:09:15,549 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 12.06.2026 | 19:09:08,330 | 2 | 864,00 | |
| 2 | 864,00 | |||
| 2 | 864,00 | |||
| 12.06.2026 | 19:08:42,077 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 12.06.2026 | 19:08:31,466 | 6 | 862,90 | |
| 6 | 862,90 | |||
| 6 | 862,90 | |||
| 12.06.2026 | 19:08:28,801 | 50 | 864,10 | |
| 50 | 864,10 | |||
| 50 | 864,10 | |||
| 12.06.2026 | 19:08:11,962 | 1 | 864,20 | |
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 12.06.2026 | 19:08:04,450 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 12.06.2026 | 19:07:49,558 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 12.06.2026 | 19:07:17,363 | 4 | 864,00 | |
| 4 | 864,00 | |||
| 4 | 864,00 | |||
| 12.06.2026 | 19:05:21,790 | 13 | 862,30 | |
| 13 | 862,30 | |||
| 13 | 862,30 | |||
| 12.06.2026 | 19:04:22,542 | 3 | 862,80 | |
| 3 | 862,80 | |||
| 3 | 862,80 | |||
| 12.06.2026 | 19:04:20,235 | 60 | 863,20 | |
| 60 | 863,20 | |||
| 60 | 863,20 | |||
| 12.06.2026 | 19:03:15,881 | 5 | 862,40 | |
| 5 | 862,40 | |||
| 5 | 862,40 | |||
| 12.06.2026 | 19:02:22,992 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 12.06.2026 | 19:02:22,200 | 9 | 861,60 | |
| 9 | 861,60 | |||
| 9 | 861,60 | |||
| 12.06.2026 | 19:02:11,964 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 12.06.2026 | 19:02:00,025 | 16 | 862,30 | |
| 16 | 862,30 | |||
| 16 | 862,30 | |||
| 12.06.2026 | 19:01:50,284 | 40 | 862,80 | |
| 40 | 862,80 | |||
| 40 | 862,80 | |||
| 12.06.2026 | 19:01:43,329 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 12.06.2026 | 19:01:42,350 | 5 | 862,60 | |
| 5 | 862,60 | |||
| 5 | 862,60 | |||
| 12.06.2026 | 19:01:04,077 | 6 | 863,40 | |
| 6 | 863,40 | |||
| 6 | 863,40 | |||
| 12.06.2026 | 19:00:35,514 | 20 | 864,00 | |
| 20 | 864,00 | |||
| 20 | 864,00 | |||
| 12.06.2026 | 19:00:31,679 | 40 | 864,00 | |
| 40 | 864,00 | |||
| 40 | 864,00 | |||
| 12.06.2026 | 19:00:24,735 | 6 | 864,60 | |
| 6 | 864,60 | |||
| 6 | 864,60 | |||
| 12.06.2026 | 19:00:17,011 | 2 | 862,80 | |
| 2 | 862,80 | |||
| 2 | 862,80 | |||
| 12.06.2026 | 18:59:36,821 | 3 | 862,90 | |
| 3 | 862,90 | |||
| 3 | 862,90 | |||
| 12.06.2026 | 18:59:30,984 | 1 | 863,50 | |
| 1 | 863,50 | |||
| 1 | 863,50 | |||
| 12.06.2026 | 18:58:36,770 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 12.06.2026 | 18:58:05,538 | 2 | 862,50 | |
| 2 | 862,50 | |||
| 2 | 862,50 | |||
| 12.06.2026 | 18:56:59,273 | 3 | 861,70 | |
| 3 | 861,70 | |||
| 3 | 861,70 | |||
| 12.06.2026 | 18:56:27,249 | 1 | 858,60 | |
| 1 | 858,60 | |||
| 1 | 858,60 | |||
| 12.06.2026 | 18:56:08,062 | 3 | 860,30 | |
| 3 | 860,30 | |||
| 3 | 860,30 | |||
| 12.06.2026 | 18:55:59,665 | 57 | 859,50 | |
| 57 | 859,50 | |||
| 47 | 859,50 | |||
| 10 | 859,50 | |||
| 12.06.2026 | 18:54:49,696 | 200 | 864,40 | |
| 200 | 864,40 | |||
| 200 | 864,40 | |||
| 12.06.2026 | 18:54:49,425 | 2 | 864,40 | |
| 2 | 864,40 | |||
| 2 | 864,40 | |||
| 12.06.2026 | 18:54:00,367 | 35 | 865,60 | |
| 35 | 865,60 | |||
| 35 | 865,60 | |||
| 12.06.2026 | 18:54:00,332 | 20 | 865,60 | |
| 20 | 865,60 | |||
| 20 | 865,60 | |||
| 12.06.2026 | 18:53:39,703 | 15 | 864,80 | |
| 15 | 864,80 | |||
| 15 | 864,80 | |||
| 12.06.2026 | 18:53:33,774 | 6 | 864,00 | |
| 6 | 864,00 | |||
| 6 | 864,00 | |||
| 12.06.2026 | 18:53:31,450 | 72 | 863,00 | |
| 72 | 863,00 | |||
| 72 | 863,00 | |||
| 12.06.2026 | 18:52:42,410 | 27 | 864,00 | |
| 27 | 864,00 | |||
| 27 | 864,00 | |||
| 12.06.2026 | 18:52:11,329 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 12.06.2026 | 18:51:34,135 | 7 | 864,60 | |
| 7 | 864,60 | |||
| 7 | 864,60 | |||
| 12.06.2026 | 18:51:33,317 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 12.06.2026 | 18:51:17,255 | 100 | 864,20 | |
| 100 | 864,20 | |||
| 100 | 864,20 | |||
| 12.06.2026 | 18:51:09,281 | 6 | 864,60 | |
| 6 | 864,60 | |||
| 6 | 864,60 | |||
| 12.06.2026 | 18:50:17,465 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 12.06.2026 | 18:49:45,981 | 110 | 861,60 | |
| 110 | 861,60 | |||
| 110 | 861,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00