Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
777
550
1216,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 09:48:35,498 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 11.06.2026 | 09:48:29,086 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 11.06.2026 | 09:48:19,423 | 5 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 11.06.2026 | 09:48:14,107 | 4 | 1 216,20 | |
| 4 | 1 216,20 | |||
| 4 | 1 216,20 | |||
| 11.06.2026 | 09:48:05,388 | 5 | 1 217,20 | |
| 5 | 1 217,20 | |||
| 5 | 1 217,20 | |||
| 11.06.2026 | 09:47:35,505 | 20 | 1 218,60 | |
| 20 | 1 218,60 | |||
| 20 | 1 218,60 | |||
| 11.06.2026 | 09:47:21,963 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 11.06.2026 | 09:47:05,714 | 3 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 11.06.2026 | 09:46:48,560 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 11.06.2026 | 09:46:41,402 | 12 | 1 219,00 | |
| 12 | 1 219,00 | |||
| 12 | 1 219,00 | |||
| 11.06.2026 | 09:46:28,296 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 11.06.2026 | 09:46:25,524 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 11.06.2026 | 09:46:21,320 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 11.06.2026 | 09:46:17,108 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 11.06.2026 | 09:45:33,429 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 09:45:03,196 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 11.06.2026 | 09:44:51,495 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 09:44:44,868 | 9 | 1 220,00 | |
| 9 | 1 220,00 | |||
| 9 | 1 220,00 | |||
| 11.06.2026 | 09:44:23,766 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 09:44:15,076 | 5 | 1 220,40 | |
| 5 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 11.06.2026 | 09:44:09,240 | 8 | 1 220,00 | |
| 8 | 1 220,00 | |||
| 8 | 1 220,00 | |||
| 11.06.2026 | 09:44:00,308 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 09:43:26,542 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 09:43:14,476 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 09:43:04,842 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 09:42:54,680 | 20 | 1 220,40 | |
| 20 | 1 220,40 | |||
| 20 | 1 220,40 | |||
| 11.06.2026 | 09:42:49,109 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 09:42:40,828 | 10 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 11.06.2026 | 09:42:39,624 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 09:42:33,157 | 10 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 11.06.2026 | 09:42:17,832 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 09:41:44,511 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 09:41:32,424 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 09:41:16,683 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 11.06.2026 | 09:41:05,681 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 11.06.2026 | 09:40:48,804 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 11.06.2026 | 09:40:38,882 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 11.06.2026 | 09:40:37,316 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 11.06.2026 | 09:40:32,531 | 12 | 1 223,20 | |
| 12 | 1 223,20 | |||
| 12 | 1 223,20 | |||
| 11.06.2026 | 09:40:28,615 | 8 | 1 223,60 | |
| 8 | 1 223,60 | |||
| 8 | 1 223,60 | |||
| 11.06.2026 | 09:39:58,752 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 11.06.2026 | 09:39:51,369 | 50 | 1 225,00 | |
| 50 | 1 225,00 | |||
| 50 | 1 225,00 | |||
| 11.06.2026 | 09:39:18,996 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 11.06.2026 | 09:39:17,634 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:39:16,777 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:39:08,158 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 09:39:04,800 | 28 | 1 225,40 | |
| 28 | 1 225,40 | |||
| 28 | 1 225,40 | |||
| 11.06.2026 | 09:39:03,715 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 09:39:03,473 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 09:38:41,539 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 11.06.2026 | 09:38:15,483 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 11.06.2026 | 09:38:01,597 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 11.06.2026 | 09:37:48,252 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 11.06.2026 | 09:37:35,924 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 11.06.2026 | 09:37:34,883 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 11.06.2026 | 09:37:22,443 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 11.06.2026 | 09:37:07,610 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 11.06.2026 | 09:37:02,756 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:36:57,167 | 2 | 1 225,80 | |
| 2 | 1 225,80 | |||
| 2 | 1 225,80 | |||
| 11.06.2026 | 09:36:47,173 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:36:43,236 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:36:30,708 | 8 | 1 226,60 | |
| 8 | 1 226,60 | |||
| 8 | 1 226,60 | |||
| 11.06.2026 | 09:36:19,598 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 11.06.2026 | 09:36:19,164 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 11.06.2026 | 09:36:18,621 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 60 | 1 226,00 | |||
| 11.06.2026 | 09:36:18,122 | 60 | 1 226,00 | |
| 60 | 1 226,00 | |||
| 60 | 1 226,00 | |||
| 11.06.2026 | 09:36:17,424 | 55 | 1 226,00 | |
| 55 | 1 226,00 | |||
| 55 | 1 226,00 | |||
| 11.06.2026 | 09:36:17,324 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 09:36:06,264 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 11.06.2026 | 09:35:59,331 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 09:35:51,410 | 50 | 1 226,00 | |
| 50 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 11.06.2026 | 09:35:49,097 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 11.06.2026 | 09:35:48,797 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:35:47,922 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 11.06.2026 | 09:35:47,209 | 5 | 1 227,60 | |
| 5 | 1 227,60 | |||
| 5 | 1 227,60 | |||
| 11.06.2026 | 09:35:41,357 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:35:32,789 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:35:32,473 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 11.06.2026 | 09:35:14,581 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 11.06.2026 | 09:35:08,190 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 09:35:07,407 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 09:34:52,760 | 8 | 1 229,60 | |
| 8 | 1 229,60 | |||
| 8 | 1 229,60 | |||
| 11.06.2026 | 09:34:43,889 | 45 | 1 229,60 | |
| 45 | 1 229,60 | |||
| 45 | 1 229,60 | |||
| 11.06.2026 | 09:34:26,461 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 11.06.2026 | 09:34:26,356 | 11 | 1 229,20 | |
| 11 | 1 229,20 | |||
| 11 | 1 229,20 | |||
| 11.06.2026 | 09:34:25,547 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 11.06.2026 | 09:34:21,054 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 11.06.2026 | 09:34:20,307 | 45 | 1 229,60 | |
| 28 | 1 229,60 | |||
| 14 | 1 229,60 | |||
| 45 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 11.06.2026 | 09:34:08,348 | 60 | 1 229,00 | |
| 55 | 1 229,00 | |||
| 60 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 11.06.2026 | 09:34:05,669 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 11.06.2026 | 09:34:00,738 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:33:58,066 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 11.06.2026 | 09:33:50,549 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 09:33:45,711 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 09:33:41,272 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 11.06.2026 | 09:33:36,858 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 09:33:26,423 | 3 | 1 227,40 | |
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 11.06.2026 | 09:33:26,133 | 10 | 1 227,20 | |
| 10 | 1 227,20 | |||
| 10 | 1 227,20 | |||
| 11.06.2026 | 09:33:17,927 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 11.06.2026 | 09:33:15,169 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 11.06.2026 | 09:33:07,271 | 2 | 1 226,40 | |
| 2 | 1 226,40 | |||
| 2 | 1 226,40 | |||
| 11.06.2026 | 09:33:06,559 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 09:32:54,275 | 48 | 1 225,80 | |
| 48 | 1 225,80 | |||
| 48 | 1 225,80 | |||
| 11.06.2026 | 09:32:41,129 | 2 | 1 227,40 | |
| 2 | 1 227,40 | |||
| 2 | 1 227,40 | |||
| 11.06.2026 | 09:32:25,840 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 11.06.2026 | 09:32:16,615 | 5 | 1 228,00 | |
| 5 | 1 228,00 | |||
| 5 | 1 228,00 | |||
| 11.06.2026 | 09:32:13,910 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:31:58,793 | 7 | 1 227,40 | |
| 7 | 1 227,40 | |||
| 7 | 1 227,40 | |||
| 11.06.2026 | 09:31:55,306 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 11.06.2026 | 09:31:48,366 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 09:31:44,505 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 09:31:43,819 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 09:31:41,952 | 40 | 1 227,00 | |
| 40 | 1 227,00 | |||
| 40 | 1 227,00 | |||
| 11.06.2026 | 09:31:37,807 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 09:31:30,395 | 35 | 1 227,40 | |
| 35 | 1 227,40 | |||
| 35 | 1 227,40 | |||
| 11.06.2026 | 09:31:23,001 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 09:31:21,756 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 09:31:20,335 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 11.06.2026 | 09:31:15,948 | 12 | 1 226,80 | |
| 12 | 1 226,80 | |||
| 12 | 1 226,80 | |||
| 11.06.2026 | 09:31:06,669 | 5 | 1 226,40 | |
| 5 | 1 226,40 | |||
| 5 | 1 226,40 | |||
| 11.06.2026 | 09:30:58,924 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:30:47,663 | 51 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 10 | 1 226,40 | |||
| 40 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 49 | 1 226,40 | |||
| 11.06.2026 | 09:30:26,920 | 50 | 1 226,00 | |
| 45 | 1 226,00 | |||
| 50 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 11.06.2026 | 09:30:25,639 | 16 | 1 225,60 | |
| 16 | 1 225,60 | |||
| 16 | 1 225,60 | |||
| 11.06.2026 | 09:30:12,846 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 11.06.2026 | 09:30:00,687 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 09:29:58,458 | 8 | 1 221,80 | |
| 8 | 1 221,80 | |||
| 8 | 1 221,80 | |||
| 11.06.2026 | 09:29:48,932 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 11.06.2026 | 09:29:48,227 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 09:29:40,312 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 09:29:38,605 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 09:29:29,962 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 11.06.2026 | 09:29:29,264 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 09:29:17,636 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 11.06.2026 | 09:28:49,048 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 11.06.2026 | 09:28:45,291 | 35 | 1 220,00 | |
| 35 | 1 220,00 | |||
| 35 | 1 220,00 | |||
| 11.06.2026 | 09:28:42,903 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 11.06.2026 | 09:28:41,180 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 09:28:09,182 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 09:28:08,795 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 11.06.2026 | 09:27:47,876 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 11.06.2026 | 09:27:42,671 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 09:27:38,030 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 09:27:10,907 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 11.06.2026 | 09:27:04,577 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 11.06.2026 | 09:27:02,476 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 09:26:39,193 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 09:26:35,930 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 09:26:31,588 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 11.06.2026 | 09:26:13,288 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 09:26:08,335 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 09:26:04,935 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 11.06.2026 | 09:26:03,871 | 13 | 1 220,80 | |
| 13 | 1 220,80 | |||
| 13 | 1 220,80 | |||
| 11.06.2026 | 09:26:00,250 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 11.06.2026 | 09:25:47,919 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 09:25:41,552 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 09:25:25,464 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 11.06.2026 | 09:25:20,825 | 51 | 1 221,40 | |
| 44 | 1 221,40 | |||
| 7 | 1 221,40 | |||
| 50 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 11.06.2026 | 09:25:09,532 | 50 | 1 221,40 | |
| 50 | 1 221,40 | |||
| 50 | 1 221,40 | |||
| 11.06.2026 | 09:24:58,410 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 11.06.2026 | 09:24:15,404 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 11.06.2026 | 09:24:06,803 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 11.06.2026 | 09:23:47,190 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 11.06.2026 | 09:23:40,854 | 15 | 1 220,60 | |
| 15 | 1 220,60 | |||
| 15 | 1 220,60 | |||
| 11.06.2026 | 09:23:21,977 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 11.06.2026 | 09:23:13,152 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 11.06.2026 | 09:23:06,933 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 11.06.2026 | 09:23:04,098 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 11.06.2026 | 09:22:58,624 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 11.06.2026 | 09:22:57,782 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 09:22:54,918 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 11.06.2026 | 09:22:39,361 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 09:22:36,045 | 52 | 1 221,00 | |
| 42 | 1 221,00 | |||
| 52 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 11.06.2026 | 09:22:06,393 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 11.06.2026 | 09:21:42,429 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 11.06.2026 | 09:21:40,784 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 11.06.2026 | 09:21:32,964 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 09:21:16,235 | 15 | 1 220,20 | |
| 15 | 1 220,20 | |||
| 15 | 1 220,20 | |||
| 11.06.2026 | 09:21:09,632 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11.06.2026 | 09:20:44,269 | 12 | 1 220,00 | |
| 6 | 1 220,00 | |||
| 12 | 1 220,00 | |||
| 6 | 1 220,00 | |||
| 11.06.2026 | 09:20:35,583 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 11.06.2026 | 09:20:23,568 | 50 | 1 219,80 | |
| 50 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 11.06.2026 | 09:20:15,529 | 11 | 1 219,60 | |
| 11 | 1 219,60 | |||
| 11 | 1 219,60 | |||
| 11.06.2026 | 09:20:12,050 | 4 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 11.06.2026 | 09:19:43,320 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 11.06.2026 | 09:19:43,271 | 4 | 1 220,00 | |
| 4 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 11.06.2026 | 09:19:22,620 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 11.06.2026 | 09:19:22,518 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 09:19:06,644 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 11.06.2026 | 09:19:00,713 | 10 | 1 222,00 | |
| 10 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 11.06.2026 | 09:19:00,671 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 11.06.2026 | 09:18:37,982 | 20 | 1 223,20 | |
| 20 | 1 223,20 | |||
| 20 | 1 223,20 | |||
| 11.06.2026 | 09:18:32,745 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 11.06.2026 | 09:18:03,638 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 11.06.2026 | 09:17:56,318 | 16 | 1 223,80 | |
| 16 | 1 223,80 | |||
| 16 | 1 223,80 | |||
| 11.06.2026 | 09:17:46,133 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 11.06.2026 | 09:17:42,745 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 11.06.2026 | 09:17:40,537 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 09:17:38,229 | 4 | 1 224,00 | |
| 4 | 1 224,00 | |||
| 4 | 1 224,00 | |||
| 11.06.2026 | 09:17:35,321 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 11.06.2026 | 09:17:27,500 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 11.06.2026 | 09:17:16,970 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 09:17:12,543 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 11.06.2026 | 09:16:56,770 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 11.06.2026 | 09:16:50,447 | 10 | 1 223,20 | |
| 10 | 1 223,20 | |||
| 10 | 1 223,20 | |||
| 11.06.2026 | 09:16:47,428 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 11.06.2026 | 09:16:37,193 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 11.06.2026 | 09:16:35,067 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:16:26,802 | 5 | 1 226,00 | |
| 5 | 1 226,00 | |||
| 5 | 1 226,00 | |||
| 11.06.2026 | 09:16:13,477 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 11.06.2026 | 09:15:59,641 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 09:15:55,206 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 11.06.2026 | 09:15:51,903 | 25 | 1 228,00 | |
| 25 | 1 228,00 | |||
| 25 | 1 228,00 | |||
| 11.06.2026 | 09:15:46,188 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 11.06.2026 | 09:15:23,437 | 7 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 7 | 1 228,00 | |||
| 6 | 1 228,00 | |||
| 11.06.2026 | 09:15:09,616 | 50 | 1 228,00 | |
| 50 | 1 228,00 | |||
| 50 | 1 228,00 | |||
| 11.06.2026 | 09:15:09,499 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 09:14:54,711 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 11.06.2026 | 09:14:39,238 | 45 | 1 228,00 | |
| 45 | 1 228,00 | |||
| 45 | 1 228,00 | |||
| 11.06.2026 | 09:14:39,153 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:14:32,669 | 2 | 1 228,60 | |
| 2 | 1 228,60 | |||
| 2 | 1 228,60 | |||
| 11.06.2026 | 09:14:25,817 | 31 | 1 228,40 | |
| 31 | 1 228,40 | |||
| 31 | 1 228,40 | |||
| 11.06.2026 | 09:14:21,951 | 70 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 68 | 1 228,40 | |||
| 50 | 1 228,40 | |||
| 20 | 1 228,40 | |||
| 11.06.2026 | 09:14:01,787 | 47 | 1 229,00 | |
| 24 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 47 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 11.06.2026 | 09:13:57,727 | 50 | 1 227,80 | |
| 50 | 1 227,80 | |||
| 50 | 1 227,80 | |||
| 11.06.2026 | 09:13:47,504 | 20 | 1 227,80 | |
| 20 | 1 227,80 | |||
| 20 | 1 227,80 | |||
| 11.06.2026 | 09:13:45,876 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 09:13:41,117 | 45 | 1 227,60 | |
| 45 | 1 227,60 | |||
| 45 | 1 227,60 | |||
| 11.06.2026 | 09:13:40,920 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 11.06.2026 | 09:13:14,513 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 09:13:03,902 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 11.06.2026 | 09:13:01,040 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 11.06.2026 | 09:12:50,065 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 11.06.2026 | 09:12:42,650 | 9 | 1 224,60 | |
| 9 | 1 224,60 | |||
| 9 | 1 224,60 | |||
| 11.06.2026 | 09:12:31,336 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 09:12:24,093 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 11.06.2026 | 09:12:13,494 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 09:12:12,949 | 3 | 1 224,60 | |
| 3 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 11.06.2026 | 09:12:08,241 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 11.06.2026 | 09:12:01,730 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 11.06.2026 | 09:12:01,557 | 92 | 1 223,60 | |
| 92 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 42 | 1 223,60 | |||
| 11.06.2026 | 09:11:57,038 | 51 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 51 | 1 223,60 | |||
| 11.06.2026 | 09:11:54,371 | 54 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 54 | 1 223,60 | |||
| 4 | 1 223,60 | |||
| 11.06.2026 | 09:11:49,490 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 11.06.2026 | 09:11:49,033 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 11.06.2026 | 09:11:40,666 | 20 | 1 225,00 | |
| 20 | 1 225,00 | |||
| 20 | 1 225,00 | |||
| 11.06.2026 | 09:11:37,802 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 11.06.2026 | 09:11:33,277 | 9 | 1 223,00 | |
| 9 | 1 223,00 | |||
| 9 | 1 223,00 | |||
| 11.06.2026 | 09:11:33,185 | 50 | 1 223,00 | |
| 50 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 11.06.2026 | 09:11:32,166 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 11.06.2026 | 09:11:32,061 | 20 | 1 223,60 | |
| 20 | 1 223,60 | |||
| 20 | 1 223,60 | |||
| 11.06.2026 | 09:11:16,394 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 11.06.2026 | 09:11:07,208 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 11.06.2026 | 09:10:47,424 | 12 | 1 223,00 | |
| 12 | 1 223,00 | |||
| 12 | 1 223,00 | |||
| 11.06.2026 | 09:10:47,327 | 50 | 1 223,00 | |
| 49 | 1 223,00 | |||
| 50 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 11.06.2026 | 09:10:47,217 | 6 | 1 225,00 | |
| 6 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 11.06.2026 | 09:10:46,575 | 2 | 1 226,20 | |
| 2 | 1 226,20 | |||
| 2 | 1 226,20 | |||
| 11.06.2026 | 09:10:46,030 | 4 | 1 226,00 | |
| 4 | 1 226,00 | |||
| 4 | 1 226,00 | |||
| 11.06.2026 | 09:10:32,938 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 11.06.2026 | 09:10:32,294 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 11.06.2026 | 09:10:24,082 | 2 | 1 228,80 | |
| 2 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 11.06.2026 | 09:10:22,758 | 40 | 1 228,20 | |
| 40 | 1 228,20 | |||
| 40 | 1 228,20 | |||
| 11.06.2026 | 09:10:16,501 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 09:10:11,236 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 09:10:09,984 | 3 | 1 226,40 | |
| 3 | 1 226,40 | |||
| 3 | 1 226,40 | |||
| 11.06.2026 | 09:10:06,883 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 11.06.2026 | 09:10:05,974 | 2 | 1 226,80 | |
| 2 | 1 226,80 | |||
| 2 | 1 226,80 | |||
| 11.06.2026 | 09:10:04,348 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 11.06.2026 | 09:09:58,057 | 10 | 1 228,80 | |
| 10 | 1 228,80 | |||
| 10 | 1 228,80 | |||
| 11.06.2026 | 09:09:44,367 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 11.06.2026 | 09:09:42,413 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 09:09:38,236 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 09:09:34,468 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 11.06.2026 | 09:09:30,798 | 7 | 1 229,00 | |
| 7 | 1 229,00 | |||
| 7 | 1 229,00 | |||
| 11.06.2026 | 09:09:29,530 | 5 | 1 228,80 | |
| 5 | 1 228,80 | |||
| 5 | 1 228,80 | |||
| 11.06.2026 | 09:09:24,563 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 11.06.2026 | 09:09:16,528 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 09:09:12,352 | 12 | 1 230,40 | |
| 11 | 1 230,40 | |||
| 11 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 09:09:08,425 | 50 | 1 230,40 | |
| 50 | 1 230,40 | |||
| 50 | 1 230,40 | |||
| 11.06.2026 | 09:09:08,290 | 10 | 1 227,80 | |
| 10 | 1 227,80 | |||
| 10 | 1 227,80 | |||
| 11.06.2026 | 09:08:54,544 | 28 | 1 227,80 | |
| 28 | 1 227,80 | |||
| 28 | 1 227,80 | |||
| 11.06.2026 | 09:08:53,057 | 48 | 1 228,00 | |
| 48 | 1 228,00 | |||
| 48 | 1 228,00 | |||
| 11.06.2026 | 09:08:44,345 | 1 | 1 228,40 | |
| 1 | 1 228,40 | |||
| 1 | 1 228,40 | |||
| 11.06.2026 | 09:08:40,716 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 09:08:39,050 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 09:08:38,795 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 09:08:35,243 | 15 | 1 230,00 | |
| 15 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 11.06.2026 | 09:08:33,968 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 11.06.2026 | 09:08:18,935 | 5 | 1 231,20 | |
| 5 | 1 231,20 | |||
| 5 | 1 231,20 | |||
| 11.06.2026 | 09:08:16,567 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 09:07:54,832 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 11.06.2026 | 09:07:53,228 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 11.06.2026 | 09:07:52,060 | 21 | 1 230,60 | |
| 21 | 1 230,60 | |||
| 21 | 1 230,60 | |||
| 11.06.2026 | 09:07:48,368 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 09:07:47,743 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 11.06.2026 | 09:07:38,807 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 11.06.2026 | 09:07:34,869 | 7 | 1 230,00 | |
| 7 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 11.06.2026 | 09:07:27,570 | 13 | 1 231,00 | |
| 13 | 1 231,00 | |||
| 13 | 1 231,00 | |||
| 11.06.2026 | 09:07:26,254 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 09:07:24,546 | 2 | 1 230,40 | |
| 2 | 1 230,40 | |||
| 2 | 1 230,40 | |||
| 11.06.2026 | 09:07:21,566 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 09:07:19,400 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 09:07:17,166 | 10 | 1 230,20 | |
| 10 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 11.06.2026 | 09:07:01,782 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 11.06.2026 | 09:07:01,424 | 8 | 1 232,00 | |
| 8 | 1 232,00 | |||
| 8 | 1 232,00 | |||
| 11.06.2026 | 09:06:59,955 | 26 | 1 231,60 | |
| 26 | 1 231,60 | |||
| 26 | 1 231,60 | |||
| 11.06.2026 | 09:06:58,893 | 48 | 1 231,40 | |
| 4 | 1 231,40 | |||
| 20 | 1 231,40 | |||
| 24 | 1 231,40 | |||
| 48 | 1 231,40 | |||
| 11.06.2026 | 09:06:44,046 | 50 | 1 231,40 | |
| 50 | 1 231,40 | |||
| 50 | 1 231,40 | |||
| 11.06.2026 | 09:06:39,542 | 1 | 1 231,60 | |
| 1 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 11.06.2026 | 09:06:39,093 | 4 | 1 231,60 | |
| 4 | 1 231,60 | |||
| 3 | 1 231,60 | |||
| 1 | 1 231,60 | |||
| 11.06.2026 | 09:06:37,695 | 1 | 1 231,80 | |
| 1 | 1 231,80 | |||
| 1 | 1 231,80 | |||
| 11.06.2026 | 09:06:35,976 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 11.06.2026 | 09:06:30,686 | 10 | 1 231,80 | |
| 10 | 1 231,80 | |||
| 10 | 1 231,80 | |||
| 11.06.2026 | 09:06:20,276 | 12 | 1 233,40 | |
| 12 | 1 233,40 | |||
| 12 | 1 233,40 | |||
| 11.06.2026 | 09:06:15,840 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 09:06:15,574 | 7 | 1 233,00 | |
| 7 | 1 233,00 | |||
| 7 | 1 233,00 | |||
| 11.06.2026 | 09:06:15,375 | 2 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 11.06.2026 | 09:06:13,761 | 2 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 11.06.2026 | 09:06:13,605 | 10 | 1 230,20 | |
| 10 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 11.06.2026 | 09:06:13,487 | 4 | 1 230,00 | |
| 4 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 11.06.2026 | 09:06:13,336 | 50 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 45 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 11.06.2026 | 09:06:13,213 | 92 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 53 | 1 230,00 | |||
| 42 | 1 230,00 | |||
| 39 | 1 230,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 143,80 / Ask: 143,86
Umsatz: 15 251 TEUR -
Rheinmetall AG
Bid: 1 215,80
Ask: 1 216,40
Umsatz: 12 181 TEUR -
Micron Technology Inc.
Bid: 794,60 / Ask: 795,70
Umsatz: 9 587 TEUR -
SAP SE
Bid: 142,94 / Ask: 142,96
Umsatz: 9 283 TEUR -
BYD Co. Ltd.
Bid: 9,313 / Ask: 9,357
Umsatz: 5 002 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 09:48:55
Letzte Aktualisierung:
11.06.2026 @ 09:48:55