Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10928
9147
167,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 21:42:03,964 | 86 | 167,08 | |
| 86 | 167,08 | |||
| 86 | 167,08 | |||
| 18.08.2026 | 21:41:45,454 | 27 | 167,08 | |
| 27 | 167,08 | |||
| 27 | 167,08 | |||
| 18.08.2026 | 21:41:22,841 | 5 | 167,10 | |
| 5 | 167,10 | |||
| 5 | 167,10 | |||
| 18.08.2026 | 21:40:53,766 | 27 | 167,12 | |
| 27 | 167,12 | |||
| 27 | 167,12 | |||
| 18.08.2026 | 21:40:44,702 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 21:40:43,791 | 17 | 167,12 | |
| 17 | 167,12 | |||
| 17 | 167,12 | |||
| 18.08.2026 | 21:40:23,576 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:40:11,763 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:39:46,144 | 20 | 167,14 | |
| 20 | 167,14 | |||
| 20 | 167,14 | |||
| 18.08.2026 | 21:39:44,096 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:39:38,124 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 21:39:37,057 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:39:25,402 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:38:47,786 | 15 | 167,12 | |
| 15 | 167,12 | |||
| 15 | 167,12 | |||
| 18.08.2026 | 21:38:34,266 | 30 | 167,12 | |
| 30 | 167,12 | |||
| 30 | 167,12 | |||
| 18.08.2026 | 21:38:27,142 | 7 | 167,14 | |
| 7 | 167,14 | |||
| 7 | 167,14 | |||
| 18.08.2026 | 21:38:04,502 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:38:01,909 | 10 | 167,14 | |
| 10 | 167,14 | |||
| 10 | 167,14 | |||
| 18.08.2026 | 21:37:49,609 | 10 | 167,02 | |
| 10 | 167,02 | |||
| 10 | 167,02 | |||
| 18.08.2026 | 21:37:35,124 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:37:13,849 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:37:05,699 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 21:37:03,026 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 21:36:09,863 | 30 | 167,16 | |
| 30 | 167,16 | |||
| 30 | 167,16 | |||
| 18.08.2026 | 21:35:48,597 | 30 | 167,12 | |
| 30 | 167,12 | |||
| 30 | 167,12 | |||
| 18.08.2026 | 21:35:38,575 | 13 | 167,12 | |
| 13 | 167,12 | |||
| 13 | 167,12 | |||
| 18.08.2026 | 21:34:53,156 | 6 | 167,14 | |
| 6 | 167,14 | |||
| 6 | 167,14 | |||
| 18.08.2026 | 21:34:52,886 | 161 | 167,14 | |
| 161 | 167,14 | |||
| 161 | 167,14 | |||
| 18.08.2026 | 21:34:41,906 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:34:41,328 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:34:39,498 | 6 | 167,16 | |
| 6 | 167,16 | |||
| 6 | 167,16 | |||
| 18.08.2026 | 21:34:23,401 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:34:21,600 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:34:15,368 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 21:34:13,734 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 18.08.2026 | 21:34:08,106 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 21:33:51,962 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 21:33:39,261 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 21:32:58,296 | 5 | 167,18 | |
| 5 | 167,18 | |||
| 5 | 167,18 | |||
| 18.08.2026 | 21:32:45,648 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 21:32:26,805 | 15 | 167,18 | |
| 15 | 167,18 | |||
| 15 | 167,18 | |||
| 18.08.2026 | 21:32:04,953 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 21:31:47,677 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 18.08.2026 | 21:31:25,663 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 21:30:58,028 | 18 | 167,18 | |
| 18 | 167,18 | |||
| 18 | 167,18 | |||
| 18.08.2026 | 21:30:44,744 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 21:29:31,545 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 21:29:01,426 | 18 | 167,20 | |
| 18 | 167,20 | |||
| 18 | 167,20 | |||
| 18.08.2026 | 21:28:59,976 | 18 | 167,20 | |
| 18 | 167,20 | |||
| 18 | 167,20 | |||
| 18.08.2026 | 21:27:57,731 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 21:27:57,036 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 21:27:47,974 | 25 | 167,22 | |
| 25 | 167,22 | |||
| 25 | 167,22 | |||
| 18.08.2026 | 21:27:38,910 | 7 | 167,20 | |
| 7 | 167,20 | |||
| 7 | 167,20 | |||
| 18.08.2026 | 21:27:22,913 | 15 | 167,22 | |
| 15 | 167,22 | |||
| 15 | 167,22 | |||
| 18.08.2026 | 21:26:52,100 | 25 | 167,20 | |
| 25 | 167,20 | |||
| 25 | 167,20 | |||
| 18.08.2026 | 21:26:24,006 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 18.08.2026 | 21:26:04,753 | 2 | 167,04 | |
| 2 | 167,04 | |||
| 2 | 167,04 | |||
| 18.08.2026 | 21:25:15,569 | 9 | 167,20 | |
| 9 | 167,20 | |||
| 9 | 167,20 | |||
| 18.08.2026 | 21:24:27,140 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 21:23:56,230 | 25 | 167,16 | |
| 25 | 167,16 | |||
| 25 | 167,16 | |||
| 18.08.2026 | 21:23:39,591 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 18.08.2026 | 21:23:32,383 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 21:23:29,097 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 21:23:28,203 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 21:23:20,227 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 21:22:50,357 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 21:22:39,620 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 21:22:17,801 | 4 | 167,14 | |
| 4 | 167,14 | |||
| 4 | 167,14 | |||
| 18.08.2026 | 21:22:05,872 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 21:21:57,952 | 32 | 167,02 | |
| 22 | 167,02 | |||
| 32 | 167,02 | |||
| 10 | 167,02 | |||
| 18.08.2026 | 21:21:54,688 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:21:36,379 | 23 | 167,14 | |
| 23 | 167,14 | |||
| 23 | 167,14 | |||
| 18.08.2026 | 21:20:57,124 | 40 | 167,14 | |
| 20 | 167,14 | |||
| 20 | 167,14 | |||
| 40 | 167,14 | |||
| 18.08.2026 | 21:20:39,562 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:20:27,880 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:20:17,675 | 200 | 167,12 | |
| 200 | 167,12 | |||
| 200 | 167,12 | |||
| 18.08.2026 | 21:20:16,853 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 21:20:14,508 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 21:20:05,944 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:20:05,177 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:19:48,089 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:19:39,956 | 185 | 167,12 | |
| 185 | 167,12 | |||
| 185 | 167,12 | |||
| 18.08.2026 | 21:19:23,162 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:18:42,461 | 7 | 167,14 | |
| 7 | 167,14 | |||
| 7 | 167,14 | |||
| 18.08.2026 | 21:18:41,530 | 8 | 167,14 | |
| 8 | 167,14 | |||
| 8 | 167,14 | |||
| 18.08.2026 | 21:18:33,195 | 34 | 167,12 | |
| 34 | 167,12 | |||
| 34 | 167,12 | |||
| 18.08.2026 | 21:18:17,618 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 21:17:42,985 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 21:17:14,716 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 21:17:01,317 | 2 | 167,12 | |
| 2 | 167,12 | |||
| 2 | 167,12 | |||
| 18.08.2026 | 21:16:53,489 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 21:16:21,945 | 3 | 167,12 | |
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 18.08.2026 | 21:16:12,023 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 21:16:10,904 | 144 | 167,10 | |
| 144 | 167,10 | |||
| 144 | 167,10 | |||
| 18.08.2026 | 21:16:04,150 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 21:15:49,737 | 40 | 167,08 | |
| 40 | 167,08 | |||
| 40 | 167,08 | |||
| 18.08.2026 | 21:15:31,785 | 45 | 167,10 | |
| 45 | 167,10 | |||
| 45 | 167,10 | |||
| 18.08.2026 | 21:14:57,633 | 8 | 167,08 | |
| 8 | 167,08 | |||
| 8 | 167,08 | |||
| 18.08.2026 | 21:14:11,998 | 97 | 167,08 | |
| 97 | 167,08 | |||
| 97 | 167,08 | |||
| 18.08.2026 | 21:14:10,815 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 18.08.2026 | 21:14:02,560 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 21:13:24,303 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 21:12:52,621 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 21:12:48,877 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 18.08.2026 | 21:12:44,527 | 5 | 167,08 | |
| 5 | 167,08 | |||
| 5 | 167,08 | |||
| 18.08.2026 | 21:12:38,065 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 18.08.2026 | 21:12:13,834 | 30 | 167,00 | |
| 30 | 167,00 | |||
| 10 | 167,00 | |||
| 18 | 167,00 | |||
| 2 | 167,00 | |||
| 18.08.2026 | 21:12:06,277 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 18.08.2026 | 21:11:15,788 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:10:41,224 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 21:10:31,966 | 21 | 167,14 | |
| 21 | 167,14 | |||
| 21 | 167,14 | |||
| 18.08.2026 | 21:09:28,326 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 18.08.2026 | 21:09:21,209 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 21:09:18,749 | 26 | 167,16 | |
| 26 | 167,16 | |||
| 26 | 167,16 | |||
| 18.08.2026 | 21:08:12,141 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 21:07:56,290 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:07:56,107 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:07:47,906 | 12 | 167,14 | |
| 12 | 167,14 | |||
| 12 | 167,14 | |||
| 18.08.2026 | 21:07:45,332 | 6 | 167,14 | |
| 6 | 167,14 | |||
| 6 | 167,14 | |||
| 18.08.2026 | 21:07:27,101 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 21:07:04,355 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 21:06:57,631 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:06:38,314 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 21:06:34,470 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 21:06:28,028 | 1 | 166,92 | |
| 1 | 166,92 | |||
| 1 | 166,92 | |||
| 18.08.2026 | 21:05:53,294 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:05:46,762 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 21:05:41,157 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:05:40,965 | 20 | 167,02 | |
| 20 | 167,02 | |||
| 2 | 167,02 | |||
| 18 | 167,02 | |||
| 18.08.2026 | 21:05:30,001 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 18.08.2026 | 21:05:03,264 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 21:04:58,824 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:04:56,540 | 6 | 167,14 | |
| 6 | 167,14 | |||
| 6 | 167,14 | |||
| 18.08.2026 | 21:04:27,470 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:04:12,228 | 12 | 167,14 | |
| 12 | 167,14 | |||
| 12 | 167,14 | |||
| 18.08.2026 | 21:03:49,050 | 325 | 167,14 | |
| 325 | 167,14 | |||
| 325 | 167,14 | |||
| 18.08.2026 | 21:03:39,679 | 30 | 167,14 | |
| 30 | 167,14 | |||
| 10 | 167,14 | |||
| 20 | 167,14 | |||
| 18.08.2026 | 21:03:12,848 | 25 | 167,02 | |
| 15 | 167,02 | |||
| 25 | 167,02 | |||
| 10 | 167,02 | |||
| 18.08.2026 | 21:02:53,479 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:02:15,127 | 11 | 167,14 | |
| 11 | 167,14 | |||
| 11 | 167,14 | |||
| 18.08.2026 | 21:01:53,955 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:01:07,649 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:00:53,975 | 9 | 167,14 | |
| 9 | 167,14 | |||
| 9 | 167,14 | |||
| 18.08.2026 | 21:00:48,172 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 21:00:26,896 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 21:00:18,618 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:59:47,776 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 20:59:45,047 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 20:59:44,086 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 20:59:27,499 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 18.08.2026 | 20:59:17,027 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 20:59:13,681 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 20:58:59,273 | 5 | 167,14 | |
| 5 | 167,14 | |||
| 5 | 167,14 | |||
| 18.08.2026 | 20:58:53,069 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 18.08.2026 | 20:58:49,169 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 20:58:10,831 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 20:58:08,333 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 20:58:05,767 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:57:55,244 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 20:57:04,945 | 6 | 167,16 | |
| 6 | 167,16 | |||
| 6 | 167,16 | |||
| 18.08.2026 | 20:56:48,590 | 17 | 167,16 | |
| 17 | 167,16 | |||
| 17 | 167,16 | |||
| 18.08.2026 | 20:56:48,006 | 60 | 167,16 | |
| 60 | 167,16 | |||
| 60 | 167,16 | |||
| 18.08.2026 | 20:56:16,915 | 6 | 167,16 | |
| 6 | 167,16 | |||
| 6 | 167,16 | |||
| 18.08.2026 | 20:56:08,669 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 18.08.2026 | 20:55:58,877 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 20:55:40,235 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 20:55:32,810 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 20:55:26,808 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 18.08.2026 | 20:55:23,075 | 6 | 167,14 | |
| 6 | 167,14 | |||
| 6 | 167,14 | |||
| 18.08.2026 | 20:55:22,033 | 161 | 167,14 | |
| 161 | 167,14 | |||
| 161 | 167,14 | |||
| 18.08.2026 | 20:55:21,906 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 18.08.2026 | 20:55:21,350 | 6 | 167,14 | |
| 6 | 167,14 | |||
| 6 | 167,14 | |||
| 18.08.2026 | 20:55:02,727 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 18.08.2026 | 20:54:59,291 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 20:54:59,222 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 20:54:58,340 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 18.08.2026 | 20:54:45,452 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 20:54:42,043 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 20:54:32,683 | 5 | 167,18 | |
| 5 | 167,18 | |||
| 5 | 167,18 | |||
| 18.08.2026 | 20:54:26,728 | 6 | 167,18 | |
| 6 | 167,18 | |||
| 6 | 167,18 | |||
| 18.08.2026 | 20:54:13,649 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:54:07,328 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:53:56,138 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:53:54,353 | 60 | 167,18 | |
| 60 | 167,18 | |||
| 60 | 167,18 | |||
| 18.08.2026 | 20:53:30,311 | 538 | 167,18 | |
| 538 | 167,18 | |||
| 538 | 167,18 | |||
| 18.08.2026 | 20:53:30,198 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:53:22,724 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 20:53:21,646 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:53:08,854 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 18.08.2026 | 20:53:07,195 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:53:02,456 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 18.08.2026 | 20:52:42,932 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:52:36,325 | 1 | 167,18 | |
| 1 | 167,18 | |||
| 1 | 167,18 | |||
| 18.08.2026 | 20:52:25,051 | 12 | 167,18 | |
| 12 | 167,18 | |||
| 12 | 167,18 | |||
| 18.08.2026 | 20:52:20,485 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 18.08.2026 | 20:52:13,989 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:52:12,874 | 20 | 167,20 | |
| 20 | 167,20 | |||
| 20 | 167,20 | |||
| 18.08.2026 | 20:52:05,324 | 29 | 167,20 | |
| 29 | 167,20 | |||
| 29 | 167,20 | |||
| 18.08.2026 | 20:51:53,499 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:51:44,282 | 50 | 167,20 | |
| 10 | 167,20 | |||
| 36 | 167,20 | |||
| 4 | 167,20 | |||
| 50 | 167,20 | |||
| 18.08.2026 | 20:51:38,633 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:51:36,743 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:51:32,831 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:51:29,457 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 1 | 167,02 | |||
| 4 | 167,02 | |||
| 18.08.2026 | 20:51:16,302 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:51:09,998 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:51:06,247 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 18.08.2026 | 20:50:59,567 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:50:54,365 | 12 | 167,02 | |
| 12 | 167,02 | |||
| 2 | 167,02 | |||
| 10 | 167,02 | |||
| 18.08.2026 | 20:50:41,588 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:50:21,177 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:50:16,893 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:50:10,159 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 20:49:50,825 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:49:48,499 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:49:42,295 | 59 | 167,22 | |
| 10 | 167,22 | |||
| 59 | 167,22 | |||
| 49 | 167,22 | |||
| 18.08.2026 | 20:49:10,649 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:49:08,484 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 18.08.2026 | 20:48:53,279 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:48:47,518 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:48:45,141 | 9 | 167,02 | |
| 9 | 167,02 | |||
| 9 | 167,02 | |||
| 18.08.2026 | 20:48:42,609 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:48:41,486 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 20:48:41,358 | 100 | 167,22 | |
| 100 | 167,22 | |||
| 100 | 167,22 | |||
| 18.08.2026 | 20:48:28,283 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:48:25,333 | 19 | 167,02 | |
| 5 | 167,02 | |||
| 1 | 167,02 | |||
| 10 | 167,02 | |||
| 3 | 167,02 | |||
| 19 | 167,02 | |||
| 18.08.2026 | 20:48:24,239 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:48:21,602 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:47:19,440 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 20:47:06,219 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:47:03,247 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:46:52,834 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:46:52,737 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:46:50,703 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:46:41,670 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:46:40,351 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:46:39,481 | 119 | 167,24 | |
| 119 | 167,24 | |||
| 119 | 167,24 | |||
| 18.08.2026 | 20:46:32,647 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:46:26,134 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:46:13,255 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:46:06,256 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:45:58,920 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:45:57,474 | 7 | 167,24 | |
| 7 | 167,24 | |||
| 7 | 167,24 | |||
| 18.08.2026 | 20:45:56,414 | 30 | 167,24 | |
| 30 | 167,24 | |||
| 30 | 167,24 | |||
| 18.08.2026 | 20:45:49,556 | 3 | 167,24 | |
| 3 | 167,24 | |||
| 3 | 167,24 | |||
| 18.08.2026 | 20:45:45,259 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 18.08.2026 | 20:45:29,541 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:45:16,752 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:45:12,537 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:45:10,552 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:45:09,360 | 14 | 167,02 | |
| 14 | 167,02 | |||
| 14 | 167,02 | |||
| 18.08.2026 | 20:45:04,498 | 17 | 167,22 | |
| 10 | 167,22 | |||
| 7 | 167,22 | |||
| 17 | 167,22 | |||
| 18.08.2026 | 20:45:03,714 | 8 | 167,02 | |
| 1 | 167,02 | |||
| 7 | 167,02 | |||
| 8 | 167,02 | |||
| 18.08.2026 | 20:44:38,377 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:44:37,327 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:44:04,908 | 5 | 167,24 | |
| 5 | 167,24 | |||
| 5 | 167,24 | |||
| 18.08.2026 | 20:44:04,770 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 18.08.2026 | 20:43:54,751 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 18.08.2026 | 20:43:49,936 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 20:43:47,187 | 49 | 167,28 | |
| 49 | 167,28 | |||
| 49 | 167,28 | |||
| 18.08.2026 | 20:43:34,748 | 250 | 167,04 | |
| 5 | 167,04 | |||
| 10 | 167,04 | |||
| 235 | 167,04 | |||
| 250 | 167,04 | |||
| 18.08.2026 | 20:43:30,658 | 9 | 167,26 | |
| 9 | 167,26 | |||
| 9 | 167,26 | |||
| 18.08.2026 | 20:43:13,361 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:43:11,531 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:42:55,674 | 3 | 167,26 | |
| 3 | 167,26 | |||
| 3 | 167,26 | |||
| 18.08.2026 | 20:42:38,093 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 20:42:34,680 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:42:13,290 | 300 | 167,26 | |
| 300 | 167,26 | |||
| 300 | 167,26 | |||
| 18.08.2026 | 20:42:01,636 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:41:59,438 | 60 | 167,24 | |
| 60 | 167,24 | |||
| 60 | 167,24 | |||
| 18.08.2026 | 20:41:42,551 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 18.08.2026 | 20:41:36,037 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 18.08.2026 | 20:41:27,993 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:41:15,010 | 13 | 167,24 | |
| 13 | 167,24 | |||
| 13 | 167,24 | |||
| 18.08.2026 | 20:40:55,767 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:40:53,996 | 23 | 167,24 | |
| 23 | 167,24 | |||
| 23 | 167,24 | |||
| 18.08.2026 | 20:39:38,941 | 6 | 167,24 | |
| 6 | 167,24 | |||
| 6 | 167,24 | |||
| 18.08.2026 | 20:39:29,349 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:38:58,894 | 35 | 167,06 | |
| 3 | 167,06 | |||
| 25 | 167,06 | |||
| 7 | 167,06 | |||
| 35 | 167,06 | |||
| 18.08.2026 | 20:38:58,381 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:38:55,938 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:38:44,638 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:38:27,464 | 9 | 167,28 | |
| 9 | 167,28 | |||
| 9 | 167,28 | |||
| 18.08.2026 | 20:38:19,526 | 8 | 167,26 | |
| 8 | 167,26 | |||
| 8 | 167,26 | |||
| 18.08.2026 | 20:38:18,878 | 6 | 167,26 | |
| 6 | 167,26 | |||
| 6 | 167,26 | |||
| 18.08.2026 | 20:38:09,999 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:38:06,895 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 20:38:06,576 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 20:37:57,029 | 47 | 167,26 | |
| 47 | 167,26 | |||
| 47 | 167,26 | |||
| 18.08.2026 | 20:37:50,694 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 18.08.2026 | 20:37:49,164 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 18.08.2026 | 20:37:48,586 | 35 | 167,28 | |
| 35 | 167,28 | |||
| 35 | 167,28 | |||
| 18.08.2026 | 20:37:33,589 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:37:14,454 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:37:13,611 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:37:07,900 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:37:02,641 | 12 | 167,26 | |
| 12 | 167,26 | |||
| 12 | 167,26 | |||
| 18.08.2026 | 20:36:59,234 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:36:45,127 | 9 | 167,26 | |
| 9 | 167,26 | |||
| 9 | 167,26 | |||
| 18.08.2026 | 20:36:35,873 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 18.08.2026 | 20:36:22,484 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 18.08.2026 | 20:36:21,766 | 38 | 167,24 | |
| 32 | 167,24 | |||
| 38 | 167,24 | |||
| 6 | 167,24 | |||
| 18.08.2026 | 20:36:13,147 | 38 | 167,22 | |
| 38 | 167,22 | |||
| 38 | 167,22 | |||
| 18.08.2026 | 20:36:08,358 | 6 | 167,22 | |
| 6 | 167,22 | |||
| 6 | 167,22 | |||
| 18.08.2026 | 20:36:02,303 | 11 | 167,22 | |
| 11 | 167,22 | |||
| 11 | 167,22 | |||
| 18.08.2026 | 20:35:53,471 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:35:51,586 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:35:35,228 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:35:34,535 | 10 | 167,04 | |
| 10 | 167,04 | |||
| 10 | 167,04 | |||
| 18.08.2026 | 20:35:33,961 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:35:28,144 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:35:22,597 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:35:14,984 | 2 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:35:08,414 | 2 | 167,22 | |
| 2 | 167,22 | |||
| 2 | 167,22 | |||
| 18.08.2026 | 20:35:08,289 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 18.08.2026 | 20:35:05,347 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 18.08.2026 | 20:35:00,787 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:34:53,983 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 18.08.2026 | 20:34:53,243 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:34:49,981 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:34:37,990 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 18.08.2026 | 20:34:26,054 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:34:09,799 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:34:03,342 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 18.08.2026 | 20:33:56,260 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 18.08.2026 | 20:33:55,474 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00